Identifier on Yobit: ent_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-22 |
0.0723 USD |
0.0000 ENT |
0.0723 USD |
0.0723 USD |
0.0723 USD |
0.0723 USD |
| 2021-05-21 |
0.0723 USD |
0.0000 ENT |
0.0723 USD |
0.0723 USD |
0.0723 USD |
0.0723 USD |
| 2021-05-20 |
0.0723 USD |
6.3747 ENT |
0.0723 USD |
0.0723 USD |
0.0723 USD |
0.0723 USD |
| 2021-05-19 |
0.0774 USD |
0.0000 ENT |
0.0774 USD |
0.0774 USD |
0.0774 USD |
0.0774 USD |
| 2021-05-18 |
0.0774 USD |
5.5490 ENT |
0.0774 USD |
0.0774 USD |
0.0774 USD |
0.0774 USD |
| 2021-05-17 |
0.0723 USD |
0.0000 ENT |
0.0723 USD |
0.0723 USD |
0.0723 USD |
0.0723 USD |
| 2021-05-16 |
0.0723 USD |
0.0000 ENT |
0.0723 USD |
0.0723 USD |
0.0723 USD |
0.0723 USD |
| 2021-05-15 |
0.0723 USD |
0.0000 ENT |
0.0723 USD |
0.0723 USD |
0.0723 USD |
0.0723 USD |
| 2021-05-14 |
0.0723 USD |
0.0000 ENT |
0.0723 USD |
0.0723 USD |
0.0723 USD |
0.0723 USD |
| 2021-05-13 |
0.1074 USD |
158.6011 ENT |
0.1074 USD |
0.0723 USD |
0.1424 USD |
0.0723 USD |
| 2021-05-12 |
0.1257 USD |
0.0000 ENT |
0.1257 USD |
0.1257 USD |
0.1257 USD |
0.1257 USD |
| 2021-05-11 |
0.1257 USD |
0.0000 ENT |
0.1257 USD |
0.1257 USD |
0.1257 USD |
0.1257 USD |
| 2021-05-10 |
0.1257 USD |
2.8628 ENT |
0.1257 USD |
0.1257 USD |
0.1257 USD |
0.1257 USD |
| 2021-05-09 |
0.2930 USD |
0.0000 ENT |
0.2930 USD |
0.2930 USD |
0.2930 USD |
0.2930 USD |
| 2021-05-08 |
0.2930 USD |
0.0000 ENT |
0.2930 USD |
0.2930 USD |
0.2930 USD |
0.2930 USD |
| 2021-05-07 |
0.2930 USD |
0.0000 ENT |
0.2930 USD |
0.2930 USD |
0.2930 USD |
0.2930 USD |
| 2021-05-06 |
0.2930 USD |
0.0000 ENT |
0.2930 USD |
0.2930 USD |
0.2930 USD |
0.2930 USD |
| 2021-05-05 |
0.2930 USD |
0.0000 ENT |
0.2930 USD |
0.2930 USD |
0.2930 USD |
0.2930 USD |
| 2021-05-04 |
0.2930 USD |
0.0000 ENT |
0.2930 USD |
0.2930 USD |
0.2930 USD |
0.2930 USD |
| 2021-05-03 |
0.2930 USD |
0.0000 ENT |
0.2930 USD |
0.2930 USD |
0.2930 USD |
0.2930 USD |
| 2021-05-02 |
0.2930 USD |
0.0000 ENT |
0.2930 USD |
0.2930 USD |
0.2930 USD |
0.2930 USD |
| 2021-05-01 |
0.2930 USD |
0.0000 ENT |
0.2930 USD |
0.2930 USD |
0.2930 USD |
0.2930 USD |
| 2021-04-30 |
0.2930 USD |
0.0000 ENT |
0.2930 USD |
0.2930 USD |
0.2930 USD |
0.2930 USD |
| 2021-04-29 |
0.2930 USD |
0.0000 ENT |
0.2930 USD |
0.2930 USD |
0.2930 USD |
0.2930 USD |
| 2021-04-28 |
0.2930 USD |
0.0000 ENT |
0.2930 USD |
0.2930 USD |
0.2930 USD |
0.2930 USD |
| 2021-04-27 |
0.2930 USD |
0.0000 ENT |
0.2930 USD |
0.2930 USD |
0.2930 USD |
0.2930 USD |
| 2021-04-26 |
0.1640 USD |
1,244.9008 ENT |
0.1640 USD |
0.0350 USD |
0.2930 USD |
0.0730 USD |
| 2021-04-25 |
0.1485 USD |
1,372.1842 ENT |
0.1485 USD |
0.0350 USD |
0.2620 USD |
0.0350 USD |
| 2021-04-24 |
0.2300 USD |
0.0000 ENT |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2021-04-23 |
0.2300 USD |
0.4348 ENT |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2021-04-22 |
0.1000 USD |
228.8308 ENT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-21 |
0.1000 USD |
0.0000 ENT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-20 |
0.1000 USD |
804.5422 ENT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-19 |
0.1000 USD |
0.0000 ENT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-18 |
0.1000 USD |
41.6252 ENT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-17 |
0.0960 USD |
0.0000 ENT |
0.0960 USD |
0.0960 USD |
0.0960 USD |
0.0960 USD |
| 2021-04-16 |
0.0960 USD |
0.0000 ENT |
0.0960 USD |
0.0960 USD |
0.0960 USD |
0.0960 USD |
| 2021-04-15 |
0.0986 USD |
625.9220 ENT |
0.0986 USD |
0.0960 USD |
0.1012 USD |
0.0960 USD |
| 2021-04-14 |
0.2000 USD |
0.0000 ENT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-04-13 |
0.2000 USD |
0.0000 ENT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-04-12 |
0.1797 USD |
150.1934 ENT |
0.1797 USD |
0.1203 USD |
0.2391 USD |
0.2000 USD |
| 2021-04-11 |
0.2391 USD |
0.0000 ENT |
0.2391 USD |
0.2391 USD |
0.2391 USD |
0.2391 USD |
| 2021-04-10 |
0.2661 USD |
0.6959 ENT |
0.2661 USD |
0.2391 USD |
0.2930 USD |
0.2391 USD |
| 2021-04-09 |
0.2930 USD |
10.9358 ENT |
0.2930 USD |
0.2930 USD |
0.2930 USD |
0.2930 USD |
| 2021-04-08 |
0.2661 USD |
9.2935 ENT |
0.2661 USD |
0.2391 USD |
0.2930 USD |
0.2930 USD |
| 2021-04-07 |
0.2961 USD |
0.0000 ENT |
0.2961 USD |
0.2961 USD |
0.2961 USD |
0.2961 USD |
| 2021-04-06 |
0.2961 USD |
0.0000 ENT |
0.2961 USD |
0.2961 USD |
0.2961 USD |
0.2961 USD |
| 2021-04-05 |
0.2961 USD |
0.0000 ENT |
0.2961 USD |
0.2961 USD |
0.2961 USD |
0.2961 USD |
| 2021-04-04 |
0.2961 USD |
0.0000 ENT |
0.2961 USD |
0.2961 USD |
0.2961 USD |
0.2961 USD |
| 2021-04-03 |
0.2961 USD |
0.0000 ENT |
0.2961 USD |
0.2961 USD |
0.2961 USD |
0.2961 USD |