Crypto exchange Yobit

Market Eternity (ENT) / [unlinked]

Identifier on Yobit: ent_rur
12...3940414243...5051
Date Price Volume Open Low High Close
2020-06-28 0.3898 126.7857 ENT 0.3898 0.3898 0.3898 0.3898
2020-06-27 0.1500 0.0000 ENT 0.1500 0.1500 0.1500 0.1500
2020-06-26 0.1500 333.3333 ENT 0.1500 0.1500 0.1500 0.1500
2020-06-25 0.4000 0.0000 ENT 0.4000 0.4000 0.4000 0.4000
2020-06-24 0.4000 75.0000 ENT 0.4000 0.4000 0.4000 0.4000
2020-06-23 0.4000 0.0000 ENT 0.4000 0.4000 0.4000 0.4000
2020-06-22 0.2800 340.3061 ENT 0.2800 0.1600 0.4000 0.4000
2020-06-21 0.3300 0.0000 ENT 0.3300 0.3300 0.3300 0.3300
2020-06-20 0.3300 0.0000 ENT 0.3300 0.3300 0.3300 0.3300
2020-06-19 0.3300 0.0000 ENT 0.3300 0.3300 0.3300 0.3300
2020-06-18 0.3300 0.0000 ENT 0.3300 0.3300 0.3300 0.3300
2020-06-17 0.3300 0.0000 ENT 0.3300 0.3300 0.3300 0.3300
2020-06-16 0.3300 0.0000 ENT 0.3300 0.3300 0.3300 0.3300
2020-06-15 0.3300 0.0000 ENT 0.3300 0.3300 0.3300 0.3300
2020-06-14 0.3300 0.0000 ENT 0.3300 0.3300 0.3300 0.3300
2020-06-13 0.3300 0.0000 ENT 0.3300 0.3300 0.3300 0.3300
2020-06-12 0.3300 0.0000 ENT 0.3300 0.3300 0.3300 0.3300
2020-06-11 0.3300 0.0000 ENT 0.3300 0.3300 0.3300 0.3300
2020-06-10 0.3300 0.0000 ENT 0.3300 0.3300 0.3300 0.3300
2020-06-09 0.3300 0.0000 ENT 0.3300 0.3300 0.3300 0.3300
2020-06-08 0.3300 0.0000 ENT 0.3300 0.3300 0.3300 0.3300
2020-06-07 0.3300 0.0000 ENT 0.3300 0.3300 0.3300 0.3300
2020-06-06 0.3300 0.0000 ENT 0.3300 0.3300 0.3300 0.3300
2020-06-05 0.3300 165.7227 ENT 0.3300 0.3300 0.3300 0.3300
2020-06-04 0.3400 85.1176 ENT 0.3400 0.3400 0.3400 0.3400
2020-06-03 0.3400 0.0000 ENT 0.3400 0.3400 0.3400 0.3400
2020-06-02 0.3400 0.0000 ENT 0.3400 0.3400 0.3400 0.3400
2020-06-01 0.3400 0.0000 ENT 0.3400 0.3400 0.3400 0.3400
2020-05-31 0.3400 0.0000 ENT 0.3400 0.3400 0.3400 0.3400
2020-05-30 0.3400 0.0000 ENT 0.3400 0.3400 0.3400 0.3400
2020-05-29 0.3400 0.0000 ENT 0.3400 0.3400 0.3400 0.3400
2020-05-28 0.3400 0.0000 ENT 0.3400 0.3400 0.3400 0.3400
2020-05-27 0.3400 0.0000 ENT 0.3400 0.3400 0.3400 0.3400
2020-05-26 0.3400 0.0000 ENT 0.3400 0.3400 0.3400 0.3400
2020-05-25 0.3400 0.0000 ENT 0.3400 0.3400 0.3400 0.3400
2020-05-24 0.3400 0.0000 ENT 0.3400 0.3400 0.3400 0.3400
2020-05-23 0.3400 0.0000 ENT 0.3400 0.3400 0.3400 0.3400
2020-05-22 0.3400 0.0000 ENT 0.3400 0.3400 0.3400 0.3400
2020-05-21 0.3400 0.0000 ENT 0.3400 0.3400 0.3400 0.3400
2020-05-20 0.3400 0.0000 ENT 0.3400 0.3400 0.3400 0.3400
2020-05-19 0.3400 0.0000 ENT 0.3400 0.3400 0.3400 0.3400
2020-05-18 0.2400 603.2599 ENT 0.2400 0.1400 0.3400 0.3400
2020-05-17 0.3959 0.0000 ENT 0.3959 0.3959 0.3959 0.3959
2020-05-16 0.3959 0.0000 ENT 0.3959 0.3959 0.3959 0.3959
2020-05-15 0.3959 0.0000 ENT 0.3959 0.3959 0.3959 0.3959
2020-05-14 0.3650 11.8055 ENT 0.3650 0.3342 0.3959 0.3959
2020-05-13 0.1837 0.0000 ENT 0.1837 0.1837 0.1837 0.1837
2020-05-12 0.1837 0.0000 ENT 0.1837 0.1837 0.1837 0.1837
2020-05-11 0.1837 0.0000 ENT 0.1837 0.1837 0.1837 0.1837
2020-05-10 0.1837 0.0000 ENT 0.1837 0.1837 0.1837 0.1837
12...3940414243...5051