Crypto exchange Yobit

Market Eternity (ENT) / [unlinked]

Identifier on Yobit: ent_rur
12...505152
Date Price Volume Open Low High Close
2019-02-11 0.6000 0.0000 ENT 0.6000 0.6000 0.6000 0.6000
2019-02-10 0.6000 162.8680 ENT 0.6000 0.6000 0.6000 0.6000
2019-02-09 0.6000 162.8680 ENT 0.6000 0.6000 0.6000 0.6000
2019-02-08 0.9000 0.1200 ENT 0.9000 0.9000 0.9000 0.9000
2019-02-07 0.9000 0.0000 ENT 0.9000 0.9000 0.9000 0.9000
2019-02-06 0.9000 2.2222 ENT 0.9000 0.9000 0.9000 0.9000
2019-02-05 0.9000 0.0000 ENT 0.9000 0.9000 0.9000 0.9000
2019-02-04 0.9000 0.0000 ENT 0.9000 0.9000 0.9000 0.9000
2019-02-03 0.9000 5.5556 ENT 0.9000 0.9000 0.9000 0.9000
2019-02-02 0.9000 0.0000 ENT 0.9000 0.9000 0.9000 0.9000
2019-02-01 0.9000 0.0000 ENT 0.9000 0.9000 0.9000 0.9000
12...505152