Identifier on Yobit: ent_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
0.4798 |
589.8124 ENT |
0.4798 |
0.4595 |
0.5000 |
0.5000 |
| 2019-05-22 |
0.4798 |
589.8124 ENT |
0.4798 |
0.4595 |
0.5000 |
0.5000 |
| 2019-05-21 |
0.2833 |
23.8996 ENT |
0.2833 |
0.2833 |
0.2833 |
0.2833 |
| 2019-05-20 |
0.4757 |
0.0000 ENT |
0.4757 |
0.4757 |
0.4757 |
0.4757 |
| 2019-05-19 |
0.4757 |
0.0000 ENT |
0.4757 |
0.4757 |
0.4757 |
0.4757 |
| 2019-05-18 |
0.4757 |
0.0000 ENT |
0.4757 |
0.4757 |
0.4757 |
0.4757 |
| 2019-05-17 |
0.4757 |
0.0000 ENT |
0.4757 |
0.4757 |
0.4757 |
0.4757 |
| 2019-05-16 |
0.4757 |
21.8042 ENT |
0.4757 |
0.4757 |
0.4757 |
0.4757 |
| 2019-05-15 |
0.4801 |
0.0000 ENT |
0.4801 |
0.4801 |
0.4801 |
0.4801 |
| 2019-05-14 |
0.4801 |
0.0000 ENT |
0.4801 |
0.4801 |
0.4801 |
0.4801 |
| 2019-05-13 |
0.4801 |
0.0000 ENT |
0.4801 |
0.4801 |
0.4801 |
0.4801 |
| 2019-05-12 |
0.4801 |
0.0000 ENT |
0.4801 |
0.4801 |
0.4801 |
0.4801 |
| 2019-05-11 |
0.4801 |
0.0000 ENT |
0.4801 |
0.4801 |
0.4801 |
0.4801 |
| 2019-05-10 |
0.4801 |
0.2083 ENT |
0.4801 |
0.4801 |
0.4801 |
0.4801 |
| 2019-05-09 |
0.4801 |
0.2083 ENT |
0.4801 |
0.4801 |
0.4801 |
0.4801 |
| 2019-05-08 |
0.3756 |
41.5856 ENT |
0.3756 |
0.2711 |
0.4801 |
0.4801 |
| 2019-05-07 |
0.4750 |
0.0000 ENT |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2019-05-06 |
0.4750 |
0.0000 ENT |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2019-05-05 |
0.4750 |
0.5000 ENT |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2019-05-04 |
0.3500 |
0.0000 ENT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-05-03 |
0.3500 |
0.0000 ENT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-05-02 |
0.3500 |
0.0000 ENT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-05-01 |
0.3500 |
0.0000 ENT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-30 |
0.3500 |
4.5222 ENT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-29 |
0.5000 |
0.2000 ENT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-04-28 |
0.4000 |
0.0000 ENT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-04-27 |
0.4000 |
0.0000 ENT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-04-26 |
0.4500 |
9.3333 ENT |
0.4500 |
0.4000 |
0.5000 |
0.4000 |
| 2019-04-25 |
0.5513 |
133.4282 ENT |
0.5513 |
0.4000 |
0.7026 |
0.7026 |
| 2019-04-24 |
0.7134 |
0.0000 ENT |
0.7134 |
0.7134 |
0.7134 |
0.7134 |
| 2019-04-23 |
0.7134 |
0.0000 ENT |
0.7134 |
0.7134 |
0.7134 |
0.7134 |
| 2019-04-22 |
0.6067 |
724.0321 ENT |
0.6067 |
0.5000 |
0.7134 |
0.7134 |
| 2019-04-21 |
1.0000 |
0.0000 ENT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-20 |
1.0000 |
0.0000 ENT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-19 |
1.0000 |
0.0000 ENT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-18 |
1.0000 |
0.0000 ENT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-17 |
1.0000 |
0.0000 ENT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-16 |
1.0000 |
0.0000 ENT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-15 |
1.0000 |
0.0000 ENT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-14 |
1.0000 |
0.0000 ENT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-13 |
1.0000 |
0.0000 ENT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-12 |
1.0000 |
0.0000 ENT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-11 |
1.0000 |
0.0000 ENT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-10 |
1.0000 |
0.0000 ENT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-09 |
1.0000 |
0.0000 ENT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-08 |
1.0000 |
0.0000 ENT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-07 |
1.0000 |
0.0000 ENT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-06 |
1.0000 |
0.0000 ENT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-05 |
1.0000 |
0.0000 ENT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-04 |
0.8900 |
10.7148 ENT |
0.8900 |
0.7800 |
1.0000 |
1.0000 |