Crypto exchange Yobit

Market Eternity (ENT) / [unlinked]

Identifier on Yobit: ent_rur
12...3536373839...5051
Date Price Volume Open Low High Close
2021-01-14 0.3205 0.0000 ENT 0.3205 0.3205 0.3205 0.3205
2021-01-13 0.3248 49.2558 ENT 0.3248 0.3205 0.3291 0.3205
2021-01-12 0.3291 24.3067 ENT 0.3291 0.3291 0.3291 0.3291
2021-01-11 0.3731 0.0000 ENT 0.3731 0.3731 0.3731 0.3731
2021-01-10 0.3731 0.0000 ENT 0.3731 0.3731 0.3731 0.3731
2021-01-09 0.3731 0.0000 ENT 0.3731 0.3731 0.3731 0.3731
2021-01-08 0.3731 21.4400 ENT 0.3731 0.3731 0.3731 0.3731
2021-01-07 0.3221 83.6735 ENT 0.3221 0.2800 0.3642 0.3642
2021-01-06 0.8500 23.5294 ENT 0.8500 0.8500 0.8500 0.8500
2021-01-05 0.2930 81.9066 ENT 0.2930 0.2849 0.3011 0.3011
2021-01-04 0.3000 0.0000 ENT 0.3000 0.3000 0.3000 0.3000
2021-01-03 0.3000 0.0000 ENT 0.3000 0.3000 0.3000 0.3000
2021-01-02 0.3000 5,420.2559 ENT 0.3000 0.3000 0.3000 0.3000
2021-01-01 0.3249 0.0000 ENT 0.3249 0.3249 0.3249 0.3249
2020-12-31 0.3249 0.0000 ENT 0.3249 0.3249 0.3249 0.3249
2020-12-30 0.3249 0.0000 ENT 0.3249 0.3249 0.3249 0.3249
2020-12-29 0.3249 0.0000 ENT 0.3249 0.3249 0.3249 0.3249
2020-12-28 0.3249 0.6619 ENT 0.3249 0.3249 0.3249 0.3249
2020-12-27 0.3210 0.0000 ENT 0.3210 0.3210 0.3210 0.3210
2020-12-26 0.3210 0.0000 ENT 0.3210 0.3210 0.3210 0.3210
2020-12-25 0.3210 0.0000 ENT 0.3210 0.3210 0.3210 0.3210
2020-12-24 0.3210 0.0000 ENT 0.3210 0.3210 0.3210 0.3210
2020-12-23 0.3210 0.0000 ENT 0.3210 0.3210 0.3210 0.3210
2020-12-22 0.3210 0.0000 ENT 0.3210 0.3210 0.3210 0.3210
2020-12-21 0.3210 0.0000 ENT 0.3210 0.3210 0.3210 0.3210
2020-12-20 0.3210 0.0000 ENT 0.3210 0.3210 0.3210 0.3210
2020-12-19 0.3210 0.0000 ENT 0.3210 0.3210 0.3210 0.3210
2020-12-18 0.3210 0.0000 ENT 0.3210 0.3210 0.3210 0.3210
2020-12-17 0.3210 0.0000 ENT 0.3210 0.3210 0.3210 0.3210
2020-12-16 0.3210 0.0000 ENT 0.3210 0.3210 0.3210 0.3210
2020-12-15 0.3210 0.0000 ENT 0.3210 0.3210 0.3210 0.3210
2020-12-14 0.3210 0.0000 ENT 0.3210 0.3210 0.3210 0.3210
2020-12-13 0.3210 0.0000 ENT 0.3210 0.3210 0.3210 0.3210
2020-12-12 0.3210 0.0000 ENT 0.3210 0.3210 0.3210 0.3210
2020-12-11 0.3210 0.0000 ENT 0.3210 0.3210 0.3210 0.3210
2020-12-10 0.3210 0.0000 ENT 0.3210 0.3210 0.3210 0.3210
2020-12-09 0.3210 0.0000 ENT 0.3210 0.3210 0.3210 0.3210
2020-12-08 0.3210 0.0000 ENT 0.3210 0.3210 0.3210 0.3210
2020-12-07 0.3210 0.0000 ENT 0.3210 0.3210 0.3210 0.3210
2020-12-06 0.3210 0.0000 ENT 0.3210 0.3210 0.3210 0.3210
2020-12-05 0.3210 0.0000 ENT 0.3210 0.3210 0.3210 0.3210
2020-12-04 0.3210 0.0000 ENT 0.3210 0.3210 0.3210 0.3210
2020-12-03 0.3210 0.0000 ENT 0.3210 0.3210 0.3210 0.3210
2020-12-02 0.3105 141.9324 ENT 0.3105 0.3000 0.3210 0.3210
2020-12-01 0.3000 0.0000 ENT 0.3000 0.3000 0.3000 0.3000
2020-11-30 0.3000 0.0000 ENT 0.3000 0.3000 0.3000 0.3000
2020-11-29 0.3000 0.0000 ENT 0.3000 0.3000 0.3000 0.3000
2020-11-28 0.3000 0.0000 ENT 0.3000 0.3000 0.3000 0.3000
2020-11-27 0.3000 0.0000 ENT 0.3000 0.3000 0.3000 0.3000
2020-11-26 0.3000 0.0000 ENT 0.3000 0.3000 0.3000 0.3000
12...3536373839...5051