Identifier on Yobit: enj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-28 |
0.0578 USD |
1.0393 ENJ |
0.0578 USD |
0.0561 USD |
0.0595 USD |
0.0576 USD |
| 2019-09-27 |
0.0556 USD |
0.0163 ENJ |
0.0556 USD |
0.0546 USD |
0.0565 USD |
0.0565 USD |
| 2019-09-26 |
0.0566 USD |
28.9463 ENJ |
0.0566 USD |
0.0527 USD |
0.0606 USD |
0.0558 USD |
| 2019-09-25 |
0.0583 USD |
26.6367 ENJ |
0.0583 USD |
0.0557 USD |
0.0610 USD |
0.0560 USD |
| 2019-09-24 |
0.0638 USD |
8.2829 ENJ |
0.0638 USD |
0.0585 USD |
0.0692 USD |
0.0613 USD |
| 2019-09-23 |
0.0708 USD |
41.7443 ENJ |
0.0708 USD |
0.0697 USD |
0.0718 USD |
0.0697 USD |
| 2019-09-22 |
0.0738 USD |
0.0000 ENJ |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0738 USD |
| 2019-09-21 |
0.0735 USD |
0.9654 ENJ |
0.0735 USD |
0.0733 USD |
0.0738 USD |
0.0738 USD |
| 2019-09-20 |
0.0717 USD |
0.0000 ENJ |
0.0717 USD |
0.0717 USD |
0.0717 USD |
0.0717 USD |
| 2019-09-19 |
0.0747 USD |
14.0053 ENJ |
0.0747 USD |
0.0717 USD |
0.0778 USD |
0.0717 USD |
| 2019-09-18 |
0.0771 USD |
104.3971 ENJ |
0.0771 USD |
0.0761 USD |
0.0782 USD |
0.0778 USD |
| 2019-09-17 |
0.0686 USD |
242.7132 ENJ |
0.0686 USD |
0.0674 USD |
0.0699 USD |
0.0674 USD |
| 2019-09-16 |
0.0706 USD |
128.6735 ENJ |
0.0706 USD |
0.0694 USD |
0.0719 USD |
0.0694 USD |
| 2019-09-15 |
0.0815 USD |
113.2325 ENJ |
0.0815 USD |
0.0737 USD |
0.0893 USD |
0.0893 USD |
| 2019-09-14 |
0.0729 USD |
2.0981 ENJ |
0.0729 USD |
0.0725 USD |
0.0733 USD |
0.0733 USD |
| 2019-09-13 |
0.0727 USD |
55.4564 ENJ |
0.0727 USD |
0.0718 USD |
0.0736 USD |
0.0718 USD |
| 2019-09-12 |
0.0751 USD |
86.1373 ENJ |
0.0751 USD |
0.0736 USD |
0.0766 USD |
0.0747 USD |
| 2019-09-11 |
0.0761 USD |
5.5463 ENJ |
0.0761 USD |
0.0747 USD |
0.0775 USD |
0.0766 USD |
| 2019-09-10 |
0.0796 USD |
13.2648 ENJ |
0.0796 USD |
0.0783 USD |
0.0810 USD |
0.0790 USD |
| 2019-09-09 |
0.0821 USD |
1.0667 ENJ |
0.0821 USD |
0.0810 USD |
0.0831 USD |
0.0810 USD |
| 2019-09-08 |
0.0831 USD |
52.9315 ENJ |
0.0831 USD |
0.0831 USD |
0.0831 USD |
0.0831 USD |
| 2019-09-07 |
0.0824 USD |
61.9323 ENJ |
0.0824 USD |
0.0816 USD |
0.0831 USD |
0.0831 USD |
| 2019-09-06 |
0.0834 USD |
64.9150 ENJ |
0.0834 USD |
0.0813 USD |
0.0855 USD |
0.0813 USD |
| 2019-09-05 |
0.0855 USD |
9.9813 ENJ |
0.0855 USD |
0.0817 USD |
0.0893 USD |
0.0893 USD |
| 2019-09-04 |
0.0807 USD |
0.8091 ENJ |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2019-09-03 |
0.0769 USD |
0.0000 ENJ |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2019-09-02 |
0.0769 USD |
0.0000 ENJ |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2019-09-01 |
0.0769 USD |
0.0000 ENJ |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2019-08-31 |
0.0769 USD |
0.0000 ENJ |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2019-08-30 |
0.0769 USD |
0.0000 ENJ |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2019-08-29 |
0.0769 USD |
0.0000 ENJ |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2019-08-28 |
0.0769 USD |
0.0000 ENJ |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2019-08-27 |
0.0769 USD |
0.0000 ENJ |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2019-08-26 |
0.0769 USD |
0.0000 ENJ |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2019-08-25 |
0.0755 USD |
0.0028 ENJ |
0.0755 USD |
0.0741 USD |
0.0769 USD |
0.0769 USD |
| 2019-08-24 |
0.0754 USD |
0.0000 ENJ |
0.0754 USD |
0.0754 USD |
0.0754 USD |
0.0754 USD |
| 2019-08-23 |
0.0754 USD |
0.0000 ENJ |
0.0754 USD |
0.0754 USD |
0.0754 USD |
0.0754 USD |
| 2019-08-22 |
0.0752 USD |
3.3895 ENJ |
0.0752 USD |
0.0751 USD |
0.0754 USD |
0.0754 USD |
| 2019-08-21 |
0.0730 USD |
0.0000 ENJ |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2019-08-20 |
0.0730 USD |
0.0000 ENJ |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2019-08-19 |
0.0730 USD |
0.0000 ENJ |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2019-08-18 |
0.0730 USD |
0.7853 ENJ |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2019-08-17 |
0.0768 USD |
25.0000 ENJ |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2019-08-16 |
0.0660 USD |
0.0000 ENJ |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2019-08-15 |
0.0660 USD |
1.4497 ENJ |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2019-08-14 |
0.0660 USD |
0.0032 ENJ |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2019-08-13 |
0.0717 USD |
0.8428 ENJ |
0.0717 USD |
0.0716 USD |
0.0717 USD |
0.0717 USD |
| 2019-08-12 |
0.0816 USD |
0.0000 ENJ |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2019-08-11 |
0.0729 USD |
4.2601 ENJ |
0.0729 USD |
0.0643 USD |
0.0816 USD |
0.0816 USD |
| 2019-08-10 |
0.0650 USD |
0.0000 ENJ |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |