Identifier on Yobit: enj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
0.0261 USD |
0.0000 ENJ |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2019-02-19 |
0.0261 USD |
0.0000 ENJ |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2019-02-18 |
0.0261 USD |
3.6095 ENJ |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2019-02-17 |
0.0623 USD |
0.0000 ENJ |
0.0623 USD |
0.0623 USD |
0.0623 USD |
0.0623 USD |
| 2019-02-16 |
0.0733 USD |
932.6005 ENJ |
0.0733 USD |
0.0367 USD |
0.1099 USD |
0.0623 USD |
| 2019-02-15 |
0.0352 USD |
0.0000 ENJ |
0.0352 USD |
0.0352 USD |
0.0352 USD |
0.0352 USD |
| 2019-02-14 |
0.0352 USD |
0.0000 ENJ |
0.0352 USD |
0.0352 USD |
0.0352 USD |
0.0352 USD |
| 2019-02-13 |
0.0352 USD |
0.0000 ENJ |
0.0352 USD |
0.0352 USD |
0.0352 USD |
0.0352 USD |
| 2019-02-12 |
0.0352 USD |
25.1298 ENJ |
0.0352 USD |
0.0352 USD |
0.0352 USD |
0.0352 USD |
| 2019-02-11 |
0.0353 USD |
0.0000 ENJ |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2019-02-10 |
0.0336 USD |
27.4451 ENJ |
0.0336 USD |
0.0320 USD |
0.0353 USD |
0.0353 USD |
| 2019-02-09 |
0.0290 USD |
0.0000 ENJ |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-02-08 |
0.0290 USD |
56.4744 ENJ |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-02-07 |
0.0342 USD |
154.6295 ENJ |
0.0342 USD |
0.0250 USD |
0.0433 USD |
0.0290 USD |
| 2019-02-06 |
0.0350 USD |
64.3501 ENJ |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-02-05 |
0.0350 USD |
0.0000 ENJ |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-02-04 |
0.0585 USD |
41.5398 ENJ |
0.0585 USD |
0.0350 USD |
0.0821 USD |
0.0350 USD |
| 2019-02-03 |
0.0674 USD |
24.2981 ENJ |
0.0674 USD |
0.0250 USD |
0.1099 USD |
0.0802 USD |
| 2019-02-02 |
0.0500 USD |
19.8169 ENJ |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-02-01 |
0.0500 USD |
0.0000 ENJ |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |