Identifier on Yobit: enj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
0.0972 USD |
0.0000 ENJ |
0.0972 USD |
0.0972 USD |
0.0972 USD |
0.0972 USD |
| 2019-08-01 |
0.0972 USD |
0.0000 ENJ |
0.0972 USD |
0.0972 USD |
0.0972 USD |
0.0972 USD |
| 2019-07-31 |
0.0964 USD |
60.9569 ENJ |
0.0964 USD |
0.0956 USD |
0.0972 USD |
0.0972 USD |
| 2019-07-30 |
0.0870 USD |
0.0000 ENJ |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2019-07-29 |
0.0870 USD |
0.0000 ENJ |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2019-07-28 |
0.0874 USD |
24.1550 ENJ |
0.0874 USD |
0.0870 USD |
0.0878 USD |
0.0870 USD |
| 2019-07-27 |
0.0878 USD |
0.0000 ENJ |
0.0878 USD |
0.0878 USD |
0.0878 USD |
0.0878 USD |
| 2019-07-26 |
0.0878 USD |
0.0000 ENJ |
0.0878 USD |
0.0878 USD |
0.0878 USD |
0.0878 USD |
| 2019-07-25 |
0.0881 USD |
615.8139 ENJ |
0.0881 USD |
0.0878 USD |
0.0885 USD |
0.0878 USD |
| 2019-07-24 |
0.0997 USD |
0.0000 ENJ |
0.0997 USD |
0.0997 USD |
0.0997 USD |
0.0997 USD |
| 2019-07-23 |
0.0998 USD |
23.4204 ENJ |
0.0998 USD |
0.0997 USD |
0.1000 USD |
0.0997 USD |
| 2019-07-22 |
0.0905 USD |
0.0000 ENJ |
0.0905 USD |
0.0905 USD |
0.0905 USD |
0.0905 USD |
| 2019-07-21 |
0.0905 USD |
0.0000 ENJ |
0.0905 USD |
0.0905 USD |
0.0905 USD |
0.0905 USD |
| 2019-07-20 |
0.0905 USD |
0.0000 ENJ |
0.0905 USD |
0.0905 USD |
0.0905 USD |
0.0905 USD |
| 2019-07-19 |
0.0905 USD |
0.0000 ENJ |
0.0905 USD |
0.0905 USD |
0.0905 USD |
0.0905 USD |
| 2019-07-18 |
0.0905 USD |
0.0000 ENJ |
0.0905 USD |
0.0905 USD |
0.0905 USD |
0.0905 USD |
| 2019-07-17 |
0.0884 USD |
1.0377 ENJ |
0.0884 USD |
0.0863 USD |
0.0905 USD |
0.0905 USD |
| 2019-07-16 |
0.1008 USD |
17.9047 ENJ |
0.1008 USD |
0.0963 USD |
0.1054 USD |
0.0963 USD |
| 2019-07-15 |
0.1050 USD |
0.0311 ENJ |
0.1050 USD |
0.1027 USD |
0.1074 USD |
0.1059 USD |
| 2019-07-14 |
0.1083 USD |
6.9607 ENJ |
0.1083 USD |
0.1051 USD |
0.1114 USD |
0.1076 USD |
| 2019-07-13 |
0.1066 USD |
0.0000 ENJ |
0.1066 USD |
0.1066 USD |
0.1066 USD |
0.1066 USD |
| 2019-07-12 |
0.1056 USD |
0.9500 ENJ |
0.1056 USD |
0.1046 USD |
0.1066 USD |
0.1066 USD |
| 2019-07-11 |
0.1086 USD |
0.0598 ENJ |
0.1086 USD |
0.1063 USD |
0.1108 USD |
0.1106 USD |
| 2019-07-10 |
0.1461 USD |
11.9029 ENJ |
0.1461 USD |
0.1150 USD |
0.1772 USD |
0.1150 USD |
| 2019-07-09 |
0.1254 USD |
152.0571 ENJ |
0.1254 USD |
0.1243 USD |
0.1265 USD |
0.1250 USD |
| 2019-07-08 |
0.1262 USD |
9.7639 ENJ |
0.1262 USD |
0.1258 USD |
0.1265 USD |
0.1265 USD |
| 2019-07-07 |
0.1305 USD |
51.7763 ENJ |
0.1305 USD |
0.1305 USD |
0.1305 USD |
0.1305 USD |
| 2019-07-06 |
0.1294 USD |
68.1058 ENJ |
0.1294 USD |
0.1283 USD |
0.1305 USD |
0.1305 USD |
| 2019-07-05 |
0.1259 USD |
63.1749 ENJ |
0.1259 USD |
0.1212 USD |
0.1305 USD |
0.1264 USD |
| 2019-07-04 |
0.1251 USD |
0.0051 ENJ |
0.1251 USD |
0.1251 USD |
0.1251 USD |
0.1251 USD |
| 2019-07-03 |
0.1252 USD |
0.0000 ENJ |
0.1252 USD |
0.1252 USD |
0.1252 USD |
0.1252 USD |
| 2019-07-02 |
0.1252 USD |
0.2316 ENJ |
0.1252 USD |
0.1252 USD |
0.1252 USD |
0.1252 USD |
| 2019-07-01 |
0.1293 USD |
142.2042 ENJ |
0.1293 USD |
0.1281 USD |
0.1305 USD |
0.1305 USD |
| 2019-06-30 |
0.1207 USD |
0.0000 ENJ |
0.1207 USD |
0.1207 USD |
0.1207 USD |
0.1207 USD |
| 2019-06-29 |
0.1207 USD |
0.0000 ENJ |
0.1207 USD |
0.1207 USD |
0.1207 USD |
0.1207 USD |
| 2019-06-28 |
0.1207 USD |
138.5033 ENJ |
0.1207 USD |
0.1207 USD |
0.1207 USD |
0.1207 USD |
| 2019-06-27 |
0.1303 USD |
132.0949 ENJ |
0.1303 USD |
0.1207 USD |
0.1400 USD |
0.1207 USD |
| 2019-06-26 |
0.1437 USD |
4.5714 ENJ |
0.1437 USD |
0.1374 USD |
0.1500 USD |
0.1374 USD |
| 2019-06-25 |
0.1495 USD |
0.0000 ENJ |
0.1495 USD |
0.1495 USD |
0.1495 USD |
0.1495 USD |
| 2019-06-24 |
0.1495 USD |
0.0000 ENJ |
0.1495 USD |
0.1495 USD |
0.1495 USD |
0.1495 USD |
| 2019-06-23 |
0.1598 USD |
45.9045 ENJ |
0.1598 USD |
0.1438 USD |
0.1758 USD |
0.1502 USD |
| 2019-06-22 |
0.1466 USD |
93.1368 ENJ |
0.1466 USD |
0.1404 USD |
0.1527 USD |
0.1457 USD |
| 2019-06-21 |
0.1503 USD |
0.0000 ENJ |
0.1503 USD |
0.1503 USD |
0.1503 USD |
0.1503 USD |
| 2019-06-20 |
0.1503 USD |
0.0000 ENJ |
0.1503 USD |
0.1503 USD |
0.1503 USD |
0.1503 USD |
| 2019-06-19 |
0.1480 USD |
19.7574 ENJ |
0.1480 USD |
0.1458 USD |
0.1503 USD |
0.1503 USD |
| 2019-06-18 |
0.1515 USD |
25.4630 ENJ |
0.1515 USD |
0.1481 USD |
0.1548 USD |
0.1481 USD |
| 2019-06-17 |
0.1527 USD |
0.0000 ENJ |
0.1527 USD |
0.1527 USD |
0.1527 USD |
0.1527 USD |
| 2019-06-16 |
0.1527 USD |
0.1810 ENJ |
0.1527 USD |
0.1527 USD |
0.1527 USD |
0.1527 USD |
| 2019-06-15 |
0.1527 USD |
0.0000 ENJ |
0.1527 USD |
0.1527 USD |
0.1527 USD |
0.1527 USD |
| 2019-06-14 |
0.1527 USD |
0.3718 ENJ |
0.1527 USD |
0.1527 USD |
0.1527 USD |
0.1527 USD |