Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: ene_rur
12...3839404142...5051
Date Price Volume Open Low High Close
2020-08-21 1.4893 0.0000 1.4893 1.4893 1.4893 1.4893
2020-08-20 1.4893 0.0000 1.4893 1.4893 1.4893 1.4893
2020-08-19 1.4893 14.2000 1.4893 1.4893 1.4893 1.4893
2020-08-18 1.4893 16.4079 1.4893 1.4893 1.4893 1.4893
2020-08-17 1.4893 0.0000 1.4893 1.4893 1.4893 1.4893
2020-08-16 1.4893 0.0000 1.4893 1.4893 1.4893 1.4893
2020-08-15 1.4893 0.0806 1.4893 1.4893 1.4893 1.4893
2020-08-14 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-08-13 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-08-12 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-08-11 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-08-10 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-08-09 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-08-08 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-08-07 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-08-06 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-08-05 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-08-04 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-08-03 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-08-02 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-08-01 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-07-31 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-07-30 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-07-29 0.8813 0.4479 0.8813 0.8813 0.8813 0.8813
2020-07-28 1.0981 0.0000 1.0981 1.0981 1.0981 1.0981
2020-07-27 1.0981 0.0000 1.0981 1.0981 1.0981 1.0981
2020-07-26 1.0981 0.0000 1.0981 1.0981 1.0981 1.0981
2020-07-25 1.2206 13.5349 1.2206 1.2206 1.2206 1.2206
2020-07-24 1.0511 203.7884 1.0511 0.8816 1.2206 1.2206
2020-07-23 1.1456 0.0000 1.1456 1.1456 1.1456 1.1456
2020-07-22 1.1456 0.0000 1.1456 1.1456 1.1456 1.1456
2020-07-21 1.1456 0.0000 1.1456 1.1456 1.1456 1.1456
2020-07-20 1.1456 1.1000 1.1456 1.1456 1.1456 1.1456
2020-07-19 1.1456 0.0000 1.1456 1.1456 1.1456 1.1456
2020-07-18 1.1456 0.9251 1.1456 1.1456 1.1456 1.1456
2020-07-17 1.0923 0.0000 1.0923 1.0923 1.0923 1.0923
2020-07-16 1.0923 0.0000 1.0923 1.0923 1.0923 1.0923
2020-07-15 1.0923 0.0000 1.0923 1.0923 1.0923 1.0923
2020-07-14 1.0923 0.0000 1.0923 1.0923 1.0923 1.0923
2020-07-13 1.0923 0.0000 1.0923 1.0923 1.0923 1.0923
2020-07-12 1.0923 0.0000 1.0923 1.0923 1.0923 1.0923
2020-07-11 1.0923 0.0000 1.0923 1.0923 1.0923 1.0923
2020-07-10 1.0923 0.0000 1.0923 1.0923 1.0923 1.0923
2020-07-09 1.0923 0.0000 1.0923 1.0923 1.0923 1.0923
2020-07-08 1.0923 5.2015 1.0923 1.0923 1.0923 1.0923
2020-07-07 0.8873 0.0000 0.8873 0.8873 0.8873 0.8873
2020-07-06 0.8873 0.0000 0.8873 0.8873 0.8873 0.8873
2020-07-05 0.8873 0.0000 0.8873 0.8873 0.8873 0.8873
2020-07-04 0.8873 0.0000 0.8873 0.8873 0.8873 0.8873
2020-07-03 0.9097 66.9860 0.9097 0.8873 0.9321 0.8873
12...3839404142...5051