Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: ene_rur
12...3738394041...5051
Date Price Volume Open Low High Close
2020-10-09 1.4893 0.0000 1.4893 1.4893 1.4893 1.4893
2020-10-08 1.4893 0.0000 1.4893 1.4893 1.4893 1.4893
2020-10-07 1.4893 0.0000 1.4893 1.4893 1.4893 1.4893
2020-10-06 1.4893 0.0000 1.4893 1.4893 1.4893 1.4893
2020-10-05 1.4893 0.0000 1.4893 1.4893 1.4893 1.4893
2020-10-04 1.4893 0.0000 1.4893 1.4893 1.4893 1.4893
2020-10-03 1.4893 0.0739 1.4893 1.4893 1.4893 1.4893
2020-10-02 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-10-01 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-09-30 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-09-29 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-09-28 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-09-27 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-09-26 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-09-25 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-09-24 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-09-23 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-09-22 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-09-21 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-09-20 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-09-19 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-09-18 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-09-17 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-09-16 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-09-15 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-09-14 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-09-13 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-09-12 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-09-11 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-09-10 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-09-09 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-09-08 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-09-07 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-09-06 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-09-05 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-09-04 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-09-03 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-09-02 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-09-01 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-08-31 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-08-30 0.8813 0.2000 0.8813 0.8813 0.8813 0.8813
2020-08-29 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-08-28 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-08-27 1.1853 110.7888 1.1853 0.8813 1.4893 0.8813
2020-08-26 1.4893 0.0000 1.4893 1.4893 1.4893 1.4893
2020-08-25 1.4893 0.0000 1.4893 1.4893 1.4893 1.4893
2020-08-24 1.4893 1.0000 1.4893 1.4893 1.4893 1.4893
2020-08-23 1.4893 1.0000 1.4893 1.4893 1.4893 1.4893
2020-08-22 1.4893 0.0000 1.4893 1.4893 1.4893 1.4893
2020-08-21 1.4893 0.0000 1.4893 1.4893 1.4893 1.4893
12...3738394041...5051