Identifier on Yobit: emc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
0.1150 WAVES |
0.1691 EMC |
0.1150 WAVES |
0.1100 WAVES |
0.1200 WAVES |
0.1100 WAVES |
| 2025-08-12 |
0.1150 WAVES |
0.1691 EMC |
0.1150 WAVES |
0.1100 WAVES |
0.1200 WAVES |
0.1100 WAVES |
| 2025-08-11 |
0.0900 WAVES |
0.0000 EMC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2025-08-10 |
0.0900 WAVES |
11.1111 EMC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2025-08-09 |
0.0600 WAVES |
0.0000 EMC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2025-08-08 |
0.0600 WAVES |
0.0000 EMC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2025-08-07 |
0.0600 WAVES |
0.0000 EMC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2025-08-06 |
0.0650 WAVES |
10.7778 EMC |
0.0650 WAVES |
0.0600 WAVES |
0.0700 WAVES |
0.0600 WAVES |
| 2025-08-05 |
0.0530 WAVES |
0.0000 EMC |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2025-08-04 |
0.0530 WAVES |
0.0000 EMC |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2025-08-03 |
0.0530 WAVES |
0.0000 EMC |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2025-08-02 |
0.0530 WAVES |
0.0000 EMC |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2025-08-01 |
0.0530 WAVES |
0.0000 EMC |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2025-07-31 |
0.0530 WAVES |
0.0000 EMC |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2025-07-30 |
0.0530 WAVES |
0.0000 EMC |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2025-07-29 |
0.0530 WAVES |
0.0000 EMC |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2025-07-28 |
0.0730 WAVES |
0.0000 EMC |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2025-07-27 |
0.0730 WAVES |
0.0000 EMC |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2025-07-26 |
0.0730 WAVES |
0.0000 EMC |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2025-07-25 |
0.0730 WAVES |
0.0000 EMC |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2025-07-24 |
0.0730 WAVES |
0.0000 EMC |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2025-07-23 |
0.0730 WAVES |
0.0000 EMC |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2025-07-22 |
0.0730 WAVES |
0.0000 EMC |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2025-07-21 |
0.0730 WAVES |
0.0000 EMC |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2025-07-20 |
0.0730 WAVES |
0.0000 EMC |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2025-07-19 |
0.0730 WAVES |
0.0000 EMC |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2025-07-18 |
0.0730 WAVES |
0.0000 EMC |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2025-07-17 |
0.0730 WAVES |
0.0000 EMC |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2025-07-16 |
0.0730 WAVES |
0.0000 EMC |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2025-07-15 |
0.0730 WAVES |
0.0000 EMC |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2025-07-13 |
0.0730 WAVES |
0.0000 EMC |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2025-07-12 |
0.0730 WAVES |
0.0000 EMC |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2025-07-11 |
0.0730 WAVES |
0.0000 EMC |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2025-07-10 |
0.0730 WAVES |
0.0000 EMC |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2025-07-09 |
0.1750 WAVES |
0.0000 EMC |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2025-07-08 |
0.1625 WAVES |
0.0834 EMC |
0.1625 WAVES |
0.1500 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2025-07-07 |
0.1446 WAVES |
20.4018 EMC |
0.1446 WAVES |
0.1142 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2025-07-06 |
0.1142 WAVES |
0.0000 EMC |
0.1142 WAVES |
0.1142 WAVES |
0.1142 WAVES |
0.1142 WAVES |
| 2025-07-05 |
0.1142 WAVES |
0.0000 EMC |
0.1142 WAVES |
0.1142 WAVES |
0.1142 WAVES |
0.1142 WAVES |
| 2025-07-04 |
0.1142 WAVES |
0.0000 EMC |
0.1142 WAVES |
0.1142 WAVES |
0.1142 WAVES |
0.1142 WAVES |
| 2025-07-03 |
0.1142 WAVES |
0.0000 EMC |
0.1142 WAVES |
0.1142 WAVES |
0.1142 WAVES |
0.1142 WAVES |
| 2025-07-02 |
0.1142 WAVES |
0.0000 EMC |
0.1142 WAVES |
0.1142 WAVES |
0.1142 WAVES |
0.1142 WAVES |
| 2025-07-01 |
0.1142 WAVES |
0.0000 EMC |
0.1142 WAVES |
0.1142 WAVES |
0.1142 WAVES |
0.1142 WAVES |
| 2025-06-30 |
0.1142 WAVES |
0.0000 EMC |
0.1142 WAVES |
0.1142 WAVES |
0.1142 WAVES |
0.1142 WAVES |
| 2025-06-29 |
0.1142 WAVES |
0.0000 EMC |
0.1142 WAVES |
0.1142 WAVES |
0.1142 WAVES |
0.1142 WAVES |
| 2025-06-28 |
0.1142 WAVES |
0.0000 EMC |
0.1142 WAVES |
0.1142 WAVES |
0.1142 WAVES |
0.1142 WAVES |
| 2025-06-27 |
0.1142 WAVES |
0.0000 EMC |
0.1142 WAVES |
0.1142 WAVES |
0.1142 WAVES |
0.1142 WAVES |
| 2025-06-26 |
0.1142 WAVES |
0.0000 EMC |
0.1142 WAVES |
0.1142 WAVES |
0.1142 WAVES |
0.1142 WAVES |
| 2025-06-25 |
0.1142 WAVES |
0.0000 EMC |
0.1142 WAVES |
0.1142 WAVES |
0.1142 WAVES |
0.1142 WAVES |
| 2025-06-24 |
0.1142 WAVES |
0.0000 EMC |
0.1142 WAVES |
0.1142 WAVES |
0.1142 WAVES |
0.1142 WAVES |