Identifier on Yobit: emc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-08 |
0.0750 WAVES |
0.0000 EMC |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2025-10-07 |
0.0750 WAVES |
0.0000 EMC |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2025-10-06 |
0.0750 WAVES |
0.0000 EMC |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2025-10-05 |
0.0750 WAVES |
0.0000 EMC |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2025-10-03 |
0.0750 WAVES |
0.0000 EMC |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2025-10-02 |
0.0750 WAVES |
0.0000 EMC |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2025-10-01 |
0.0750 WAVES |
0.0000 EMC |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2025-09-30 |
0.0750 WAVES |
0.0000 EMC |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2025-09-29 |
0.0750 WAVES |
0.0000 EMC |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2025-09-28 |
0.0750 WAVES |
0.0000 EMC |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2025-09-27 |
0.0750 WAVES |
0.0000 EMC |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2025-09-25 |
0.0750 WAVES |
0.0000 EMC |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2025-09-24 |
0.0750 WAVES |
0.0000 EMC |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2025-09-22 |
0.0750 WAVES |
0.0000 EMC |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2025-09-20 |
0.0750 WAVES |
0.0000 EMC |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2025-09-18 |
0.0750 WAVES |
0.0000 EMC |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2025-09-17 |
0.0750 WAVES |
0.0000 EMC |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2025-09-16 |
0.0750 WAVES |
0.0000 EMC |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2025-09-15 |
0.0750 WAVES |
0.0000 EMC |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2025-09-14 |
0.0750 WAVES |
0.0000 EMC |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2025-09-13 |
0.0800 WAVES |
0.6961 EMC |
0.0800 WAVES |
0.0750 WAVES |
0.0850 WAVES |
0.0750 WAVES |
| 2025-09-12 |
0.0850 WAVES |
0.0000 EMC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2025-09-11 |
0.0850 WAVES |
0.0000 EMC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2025-09-10 |
0.0850 WAVES |
0.0000 EMC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2025-09-09 |
0.0850 WAVES |
3.5289 EMC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2025-09-08 |
0.0875 WAVES |
5.1138 EMC |
0.0875 WAVES |
0.0850 WAVES |
0.0900 WAVES |
0.0850 WAVES |
| 2025-09-07 |
0.0875 WAVES |
4.7246 EMC |
0.0875 WAVES |
0.0850 WAVES |
0.0900 WAVES |
0.0850 WAVES |
| 2025-09-06 |
0.0890 WAVES |
1.9930 EMC |
0.0890 WAVES |
0.0850 WAVES |
0.0930 WAVES |
0.0850 WAVES |
| 2025-09-05 |
0.0950 WAVES |
3.1579 EMC |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2025-09-04 |
0.1100 WAVES |
5.4545 EMC |
0.1100 WAVES |
0.0900 WAVES |
0.1300 WAVES |
0.0900 WAVES |
| 2025-09-03 |
0.1150 WAVES |
3.7632 EMC |
0.1150 WAVES |
0.1000 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2025-09-02 |
0.1050 WAVES |
0.0000 EMC |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2025-09-01 |
0.1050 WAVES |
0.0000 EMC |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2025-08-31 |
0.1050 WAVES |
0.0000 EMC |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2025-08-30 |
0.1050 WAVES |
0.0000 EMC |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2025-08-29 |
0.1050 WAVES |
0.0000 EMC |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2025-08-28 |
0.1050 WAVES |
0.0000 EMC |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2025-08-27 |
0.1050 WAVES |
0.0000 EMC |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2025-08-26 |
0.1050 WAVES |
0.0361 EMC |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2025-08-25 |
0.1050 WAVES |
0.0361 EMC |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2025-08-24 |
0.1100 WAVES |
0.0000 EMC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-08-23 |
0.1100 WAVES |
0.0000 EMC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-08-22 |
0.1100 WAVES |
0.0000 EMC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-08-21 |
0.1100 WAVES |
0.0000 EMC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-08-20 |
0.1100 WAVES |
0.0000 EMC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-08-19 |
0.1100 WAVES |
0.0000 EMC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-08-17 |
0.1100 WAVES |
0.0000 EMC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-08-16 |
0.1100 WAVES |
0.0000 EMC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-08-15 |
0.1100 WAVES |
0.0000 EMC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-08-14 |
0.1100 WAVES |
0.0000 EMC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |