Identifier on Yobit: emc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
0.1131 USD |
0.0000 EMC |
0.1131 USD |
0.1131 USD |
0.1131 USD |
0.1131 USD |
| 2019-07-30 |
0.1131 USD |
0.0000 EMC |
0.1131 USD |
0.1131 USD |
0.1131 USD |
0.1131 USD |
| 2019-07-29 |
0.1131 USD |
0.0000 EMC |
0.1131 USD |
0.1131 USD |
0.1131 USD |
0.1131 USD |
| 2019-07-28 |
0.1131 USD |
9.5645 EMC |
0.1131 USD |
0.1131 USD |
0.1131 USD |
0.1131 USD |
| 2019-07-27 |
0.1400 USD |
0.0000 EMC |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2019-07-26 |
0.1400 USD |
0.0000 EMC |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2019-07-25 |
0.1400 USD |
0.0000 EMC |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2019-07-24 |
0.1400 USD |
0.0000 EMC |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2019-07-23 |
0.1400 USD |
0.0000 EMC |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2019-07-22 |
0.1450 USD |
22.6853 EMC |
0.1450 USD |
0.1400 USD |
0.1500 USD |
0.1400 USD |
| 2019-07-21 |
0.1500 USD |
0.0000 EMC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2019-07-20 |
0.1500 USD |
0.0000 EMC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2019-07-19 |
0.1500 USD |
0.0000 EMC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2019-07-18 |
0.1500 USD |
7.0338 EMC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2019-07-17 |
0.1299 USD |
249.8311 EMC |
0.1299 USD |
0.1203 USD |
0.1394 USD |
0.1394 USD |
| 2019-07-16 |
0.3705 USD |
0.0000 EMC |
0.3705 USD |
0.3705 USD |
0.3705 USD |
0.3705 USD |
| 2019-07-15 |
0.3705 USD |
0.0000 EMC |
0.3705 USD |
0.3705 USD |
0.3705 USD |
0.3705 USD |
| 2019-07-14 |
0.3705 USD |
0.0000 EMC |
0.3705 USD |
0.3705 USD |
0.3705 USD |
0.3705 USD |
| 2019-07-13 |
0.3705 USD |
0.0000 EMC |
0.3705 USD |
0.3705 USD |
0.3705 USD |
0.3705 USD |
| 2019-07-12 |
0.3705 USD |
0.0000 EMC |
0.3705 USD |
0.3705 USD |
0.3705 USD |
0.3705 USD |
| 2019-07-11 |
0.3705 USD |
0.0000 EMC |
0.3705 USD |
0.3705 USD |
0.3705 USD |
0.3705 USD |
| 2019-07-10 |
0.3705 USD |
0.0000 EMC |
0.3705 USD |
0.3705 USD |
0.3705 USD |
0.3705 USD |
| 2019-07-09 |
0.3705 USD |
0.0000 EMC |
0.3705 USD |
0.3705 USD |
0.3705 USD |
0.3705 USD |
| 2019-07-08 |
0.3705 USD |
0.0000 EMC |
0.3705 USD |
0.3705 USD |
0.3705 USD |
0.3705 USD |
| 2019-07-07 |
0.3705 USD |
0.0000 EMC |
0.3705 USD |
0.3705 USD |
0.3705 USD |
0.3705 USD |
| 2019-07-06 |
0.3705 USD |
0.0000 EMC |
0.3705 USD |
0.3705 USD |
0.3705 USD |
0.3705 USD |
| 2019-07-05 |
0.3705 USD |
0.0000 EMC |
0.3705 USD |
0.3705 USD |
0.3705 USD |
0.3705 USD |
| 2019-07-04 |
0.3705 USD |
0.0000 EMC |
0.3705 USD |
0.3705 USD |
0.3705 USD |
0.3705 USD |
| 2019-07-03 |
0.3602 USD |
53.2320 EMC |
0.3602 USD |
0.3500 USD |
0.3705 USD |
0.3705 USD |
| 2019-07-02 |
0.3500 USD |
1.7472 EMC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-07-01 |
0.3500 USD |
0.9181 EMC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-06-30 |
0.2500 USD |
0.0000 EMC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-06-29 |
0.2500 USD |
0.0000 EMC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-06-28 |
0.2500 USD |
0.0000 EMC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-06-27 |
0.2500 USD |
0.0000 EMC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-06-26 |
0.2500 USD |
0.0000 EMC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-06-25 |
0.2500 USD |
0.0000 EMC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-06-24 |
0.2500 USD |
0.0000 EMC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-06-23 |
0.2500 USD |
0.0000 EMC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-06-22 |
0.2500 USD |
14.6595 EMC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-06-21 |
0.2500 USD |
26.7399 EMC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-06-20 |
0.2500 USD |
0.0000 EMC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-06-19 |
0.2500 USD |
10.5893 EMC |
0.2500 USD |
0.2499 USD |
0.2500 USD |
0.2500 USD |
| 2019-06-18 |
0.1124 USD |
0.0000 EMC |
0.1124 USD |
0.1124 USD |
0.1124 USD |
0.1124 USD |
| 2019-06-17 |
0.1124 USD |
0.0000 EMC |
0.1124 USD |
0.1124 USD |
0.1124 USD |
0.1124 USD |
| 2019-06-16 |
0.1124 USD |
0.0000 EMC |
0.1124 USD |
0.1124 USD |
0.1124 USD |
0.1124 USD |
| 2019-06-15 |
0.1124 USD |
0.9551 EMC |
0.1124 USD |
0.1124 USD |
0.1124 USD |
0.1124 USD |
| 2019-06-14 |
0.1130 USD |
1.9102 EMC |
0.1130 USD |
0.1124 USD |
0.1137 USD |
0.1124 USD |
| 2019-06-13 |
0.2500 USD |
0.0000 EMC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-06-12 |
0.2500 USD |
0.0000 EMC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |