Identifier on Yobit: emc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.1125 USD |
8.8276 EMC |
0.1125 USD |
0.0750 USD |
0.1500 USD |
0.0750 USD |
| 2024-03-15 |
0.1450 USD |
678.6879 EMC |
0.1450 USD |
0.1400 USD |
0.1500 USD |
0.1500 USD |
| 2024-03-14 |
0.0550 USD |
182.8403 EMC |
0.0550 USD |
0.0500 USD |
0.0600 USD |
0.0600 USD |
| 2024-03-13 |
0.2777 USD |
0.8000 EMC |
0.2777 USD |
0.2777 USD |
0.2777 USD |
0.2777 USD |
| 2024-03-12 |
0.1663 USD |
39.1240 EMC |
0.1663 USD |
0.0550 USD |
0.2777 USD |
0.2777 USD |
| 2024-03-11 |
0.1740 USD |
821.6362 EMC |
0.1740 USD |
0.0480 USD |
0.3000 USD |
0.3000 USD |
| 2024-03-10 |
0.2744 USD |
105.6719 EMC |
0.2744 USD |
0.2744 USD |
0.2744 USD |
0.2744 USD |
| 2024-03-09 |
0.2744 USD |
87.4601 EMC |
0.2744 USD |
0.2744 USD |
0.2744 USD |
0.2744 USD |
| 2024-03-08 |
0.2744 USD |
0.0000 EMC |
0.2744 USD |
0.2744 USD |
0.2744 USD |
0.2744 USD |
| 2024-03-07 |
0.2744 USD |
87.4537 EMC |
0.2744 USD |
0.2744 USD |
0.2744 USD |
0.2744 USD |
| 2024-03-06 |
0.2744 USD |
83.8070 EMC |
0.2744 USD |
0.2744 USD |
0.2744 USD |
0.2744 USD |
| 2024-03-05 |
0.1200 USD |
7.3334 EMC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2024-03-04 |
0.1200 USD |
0.0000 EMC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2024-03-03 |
0.1200 USD |
0.0000 EMC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2024-03-02 |
0.1200 USD |
0.0000 EMC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2024-03-01 |
0.1200 USD |
116.6672 EMC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2024-02-29 |
0.1200 USD |
166.6674 EMC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2024-02-28 |
0.0774 USD |
0.0000 EMC |
0.0774 USD |
0.0774 USD |
0.0774 USD |
0.0774 USD |
| 2024-02-27 |
0.0774 USD |
0.0000 EMC |
0.0774 USD |
0.0774 USD |
0.0774 USD |
0.0774 USD |
| 2024-02-26 |
0.0774 USD |
0.0000 EMC |
0.0774 USD |
0.0774 USD |
0.0774 USD |
0.0774 USD |
| 2024-02-25 |
0.0774 USD |
0.0000 EMC |
0.0774 USD |
0.0774 USD |
0.0774 USD |
0.0774 USD |
| 2024-02-24 |
0.0774 USD |
0.0000 EMC |
0.0774 USD |
0.0774 USD |
0.0774 USD |
0.0774 USD |
| 2024-02-23 |
0.0774 USD |
0.0000 EMC |
0.0774 USD |
0.0774 USD |
0.0774 USD |
0.0774 USD |
| 2024-02-22 |
0.0774 USD |
0.0000 EMC |
0.0774 USD |
0.0774 USD |
0.0774 USD |
0.0774 USD |
| 2024-02-21 |
0.0774 USD |
0.0000 EMC |
0.0774 USD |
0.0774 USD |
0.0774 USD |
0.0774 USD |
| 2024-02-20 |
0.0774 USD |
0.0000 EMC |
0.0774 USD |
0.0774 USD |
0.0774 USD |
0.0774 USD |
| 2024-02-19 |
0.0774 USD |
142.0451 EMC |
0.0774 USD |
0.0774 USD |
0.0774 USD |
0.0774 USD |
| 2024-02-18 |
0.0767 USD |
221.6138 EMC |
0.0767 USD |
0.0767 USD |
0.0767 USD |
0.0767 USD |
| 2024-02-17 |
0.1200 USD |
0.0000 EMC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2024-02-16 |
0.1200 USD |
0.0000 EMC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2024-02-15 |
0.1200 USD |
0.0000 EMC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2024-02-14 |
0.1200 USD |
0.0000 EMC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2024-02-13 |
0.1200 USD |
0.0000 EMC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2024-02-12 |
0.1200 USD |
0.0000 EMC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2024-02-11 |
0.0900 USD |
1.2096 EMC |
0.0900 USD |
0.0600 USD |
0.1200 USD |
0.1200 USD |
| 2024-02-10 |
0.0600 USD |
19.7443 EMC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-02-09 |
0.0617 USD |
106.2182 EMC |
0.0617 USD |
0.0233 USD |
0.1000 USD |
0.0233 USD |
| 2024-02-08 |
0.0800 USD |
175.4973 EMC |
0.0800 USD |
0.0600 USD |
0.1000 USD |
0.0600 USD |
| 2024-02-07 |
0.0780 USD |
117.4678 EMC |
0.0780 USD |
0.0760 USD |
0.0800 USD |
0.0760 USD |
| 2024-02-06 |
0.0678 USD |
74.8346 EMC |
0.0678 USD |
0.0356 USD |
0.1000 USD |
0.1000 USD |
| 2024-02-05 |
0.0356 USD |
0.0000 EMC |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-02-04 |
0.0356 USD |
3.6034 EMC |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-02-03 |
0.0303 USD |
0.0000 EMC |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2024-02-02 |
0.0279 USD |
13.4421 EMC |
0.0279 USD |
0.0256 USD |
0.0303 USD |
0.0303 USD |
| 2024-02-01 |
0.0256 USD |
0.0000 EMC |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-01-31 |
0.0256 USD |
0.0000 EMC |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-01-30 |
0.0256 USD |
0.0000 EMC |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-01-29 |
0.0256 USD |
0.0000 EMC |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-01-28 |
0.0256 USD |
0.0000 EMC |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-01-27 |
0.0256 USD |
0.0000 EMC |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |