Identifier on Yobit: emc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
0.0900 USD |
1.2096 EMC |
0.0900 USD |
0.0600 USD |
0.1200 USD |
0.1200 USD |
| 2024-02-10 |
0.0600 USD |
19.7443 EMC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-02-09 |
0.0617 USD |
106.2182 EMC |
0.0617 USD |
0.0233 USD |
0.1000 USD |
0.0233 USD |
| 2024-02-08 |
0.0800 USD |
175.4973 EMC |
0.0800 USD |
0.0600 USD |
0.1000 USD |
0.0600 USD |
| 2024-02-07 |
0.0780 USD |
117.4678 EMC |
0.0780 USD |
0.0760 USD |
0.0800 USD |
0.0760 USD |
| 2024-02-06 |
0.0678 USD |
74.8346 EMC |
0.0678 USD |
0.0356 USD |
0.1000 USD |
0.1000 USD |
| 2024-02-05 |
0.0356 USD |
0.0000 EMC |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-02-04 |
0.0356 USD |
3.6034 EMC |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-02-03 |
0.0303 USD |
0.0000 EMC |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2024-02-02 |
0.0279 USD |
13.4421 EMC |
0.0279 USD |
0.0256 USD |
0.0303 USD |
0.0303 USD |
| 2024-02-01 |
0.0256 USD |
0.0000 EMC |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-01-31 |
0.0256 USD |
0.0000 EMC |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-01-30 |
0.0256 USD |
0.0000 EMC |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-01-29 |
0.0256 USD |
0.0000 EMC |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-01-28 |
0.0256 USD |
0.0000 EMC |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-01-27 |
0.0256 USD |
0.0000 EMC |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-01-26 |
0.0256 USD |
0.0000 EMC |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-01-25 |
0.0256 USD |
0.0000 EMC |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-01-24 |
0.0256 USD |
0.0000 EMC |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-01-23 |
0.0256 USD |
0.0000 EMC |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-01-22 |
0.0256 USD |
0.0000 EMC |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-01-21 |
0.0256 USD |
9.4715 EMC |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-01-20 |
0.0300 USD |
0.0000 EMC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-19 |
0.0300 USD |
0.0000 EMC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-18 |
0.0300 USD |
0.0000 EMC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-17 |
0.0300 USD |
6.9860 EMC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-16 |
0.0300 USD |
6.9860 EMC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-15 |
0.0211 USD |
10.5138 EMC |
0.0211 USD |
0.0200 USD |
0.0222 USD |
0.0200 USD |
| 2024-01-14 |
0.0356 USD |
0.0000 EMC |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-01-13 |
0.0356 USD |
0.0000 EMC |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-01-12 |
0.0356 USD |
0.0000 EMC |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-01-11 |
0.0356 USD |
0.0000 EMC |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-01-10 |
0.0356 USD |
0.0000 EMC |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-01-09 |
0.0356 USD |
0.0000 EMC |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-01-08 |
0.0356 USD |
0.0000 EMC |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-01-07 |
0.0356 USD |
0.0000 EMC |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-01-06 |
0.0356 USD |
0.0000 EMC |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-01-05 |
0.0356 USD |
0.0000 EMC |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-01-04 |
0.0356 USD |
0.0000 EMC |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-01-03 |
0.0356 USD |
0.0000 EMC |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-01-02 |
0.0356 USD |
0.0000 EMC |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-01-01 |
0.0356 USD |
0.0000 EMC |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2023-12-31 |
0.0356 USD |
5.0000 EMC |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2023-12-30 |
0.0250 USD |
10.2918 EMC |
0.0250 USD |
0.0200 USD |
0.0300 USD |
0.0300 USD |
| 2023-12-29 |
0.0250 USD |
0.0000 EMC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-12-28 |
0.0250 USD |
0.0000 EMC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-12-27 |
0.0250 USD |
0.0000 EMC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-12-26 |
0.0250 USD |
0.0000 EMC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-12-25 |
0.0250 USD |
0.0000 EMC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-12-24 |
0.0250 USD |
0.0000 EMC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |