Identifier on Yobit: emc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-05 |
21.8709 |
0.0000 EMC |
21.8709 |
21.8709 |
21.8709 |
21.8709 |
| 2019-04-04 |
20.3635 |
0.1752 EMC |
20.3635 |
18.8562 |
21.8709 |
21.8709 |
| 2019-04-03 |
18.8562 |
1.3301 EMC |
18.8562 |
18.8562 |
18.8562 |
18.8562 |
| 2019-04-02 |
18.5630 |
0.0000 EMC |
18.5630 |
18.5630 |
18.5630 |
18.5630 |
| 2019-04-01 |
18.5630 |
0.0000 EMC |
18.5630 |
18.5630 |
18.5630 |
18.5630 |
| 2019-03-31 |
18.5630 |
0.0000 EMC |
18.5630 |
18.5630 |
18.5630 |
18.5630 |
| 2019-03-30 |
17.7219 |
1.2476 EMC |
17.7219 |
16.8809 |
18.5630 |
18.5630 |
| 2019-03-29 |
17.0797 |
0.0000 EMC |
17.0797 |
17.0797 |
17.0797 |
17.0797 |
| 2019-03-28 |
17.0797 |
0.0000 EMC |
17.0797 |
17.0797 |
17.0797 |
17.0797 |
| 2019-03-27 |
17.0797 |
0.0000 EMC |
17.0797 |
17.0797 |
17.0797 |
17.0797 |
| 2019-03-26 |
17.0797 |
0.0000 EMC |
17.0797 |
17.0797 |
17.0797 |
17.0797 |
| 2019-03-25 |
17.0797 |
0.0000 EMC |
17.0797 |
17.0797 |
17.0797 |
17.0797 |
| 2019-03-24 |
17.0797 |
0.0064 EMC |
17.0797 |
17.0797 |
17.0797 |
17.0797 |
| 2019-03-23 |
13.5500 |
4.2211 EMC |
13.5500 |
10.1000 |
17.0000 |
17.0000 |
| 2019-03-22 |
14.2305 |
0.0000 EMC |
14.2305 |
14.2305 |
14.2305 |
14.2305 |
| 2019-03-21 |
14.2305 |
0.0000 EMC |
14.2305 |
14.2305 |
14.2305 |
14.2305 |
| 2019-03-20 |
14.2305 |
0.0000 EMC |
14.2305 |
14.2305 |
14.2305 |
14.2305 |
| 2019-03-19 |
14.2305 |
0.0000 EMC |
14.2305 |
14.2305 |
14.2305 |
14.2305 |
| 2019-03-18 |
14.2305 |
0.0000 EMC |
14.2305 |
14.2305 |
14.2305 |
14.2305 |
| 2019-03-17 |
14.2305 |
0.0000 EMC |
14.2305 |
14.2305 |
14.2305 |
14.2305 |
| 2019-03-16 |
14.2305 |
0.0000 EMC |
14.2305 |
14.2305 |
14.2305 |
14.2305 |
| 2019-03-15 |
14.2305 |
0.1708 EMC |
14.2305 |
14.2305 |
14.2305 |
14.2305 |
| 2019-03-14 |
14.4000 |
0.0000 EMC |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2019-03-13 |
14.4000 |
0.0000 EMC |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2019-03-12 |
14.4000 |
0.0000 EMC |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2019-03-11 |
14.4000 |
2.2834 EMC |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2019-03-10 |
14.4000 |
0.0000 EMC |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2019-03-09 |
14.4000 |
0.0000 EMC |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2019-03-08 |
14.4000 |
0.2135 EMC |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2019-03-07 |
14.4000 |
0.0000 EMC |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2019-03-06 |
16.4815 |
0.1021 EMC |
16.4815 |
14.4000 |
18.5630 |
14.4000 |
| 2019-03-05 |
16.5629 |
0.3782 EMC |
16.5629 |
14.2305 |
18.8954 |
14.4000 |
| 2019-03-04 |
16.5070 |
0.0000 EMC |
16.5070 |
16.5070 |
16.5070 |
16.5070 |
| 2019-03-03 |
18.2265 |
0.0000 EMC |
18.2265 |
18.2265 |
18.2265 |
18.2265 |
| 2019-03-02 |
18.2265 |
0.0000 EMC |
18.2265 |
18.2265 |
18.2265 |
18.2265 |
| 2019-03-01 |
18.2265 |
0.0000 EMC |
18.2265 |
18.2265 |
18.2265 |
18.2265 |
| 2019-02-28 |
18.2265 |
0.0000 EMC |
18.2265 |
18.2265 |
18.2265 |
18.2265 |
| 2019-02-27 |
18.2265 |
0.4365 EMC |
18.2265 |
18.2265 |
18.2265 |
18.2265 |
| 2019-02-26 |
14.2305 |
0.0000 EMC |
14.2305 |
14.2305 |
14.2305 |
14.2305 |
| 2019-02-25 |
14.2305 |
0.0000 EMC |
14.2305 |
14.2305 |
14.2305 |
14.2305 |
| 2019-02-24 |
14.2305 |
0.0000 EMC |
14.2305 |
14.2305 |
14.2305 |
14.2305 |
| 2019-02-23 |
14.2305 |
0.0320 EMC |
14.2305 |
14.2305 |
14.2305 |
14.2305 |
| 2019-02-22 |
17.0346 |
0.0000 EMC |
17.0346 |
17.0346 |
17.0346 |
17.0346 |
| 2019-02-21 |
17.0346 |
0.0000 EMC |
17.0346 |
17.0346 |
17.0346 |
17.0346 |
| 2019-02-20 |
17.0346 |
0.0000 EMC |
17.0346 |
17.0346 |
17.0346 |
17.0346 |
| 2019-02-19 |
17.0346 |
0.0000 EMC |
17.0346 |
17.0346 |
17.0346 |
17.0346 |
| 2019-02-18 |
17.0346 |
0.0000 EMC |
17.0346 |
17.0346 |
17.0346 |
17.0346 |
| 2019-02-17 |
17.0346 |
0.0000 EMC |
17.0346 |
17.0346 |
17.0346 |
17.0346 |
| 2019-02-16 |
17.0346 |
0.0000 EMC |
17.0346 |
17.0346 |
17.0346 |
17.0346 |
| 2019-02-15 |
17.0346 |
0.0000 EMC |
17.0346 |
17.0346 |
17.0346 |
17.0346 |