Crypto exchange Yobit

Market Emercoin (EMC) / Dogecoin (DOGE)

Identifier on Yobit: emc_doge
12...3637383940...5051
Date Price Volume Open Low High Close
2020-12-21 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-12-20 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-12-19 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-12-18 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-12-17 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-12-16 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-12-15 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-12-14 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-12-13 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-12-12 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-12-11 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-12-10 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-12-09 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-12-08 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-12-07 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-12-06 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-12-05 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-12-04 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-12-03 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-12-02 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-12-01 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-11-30 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-11-29 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-11-28 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-11-27 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-11-26 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-11-25 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-11-24 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-11-23 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-11-22 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-11-21 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-11-20 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-11-19 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-11-18 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-11-17 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-11-16 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-11-15 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-11-14 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-11-13 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-11-12 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-11-11 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-11-10 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-11-09 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-11-08 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-11-07 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-11-06 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-11-05 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-11-04 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-11-03 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-11-02 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
12...3637383940...5051