Identifier on Yobit: emc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
4.9000 DOGE |
0.0000 EMC |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
| 2021-03-30 |
4.9000 DOGE |
0.0000 EMC |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
| 2021-03-29 |
4.9000 DOGE |
0.0000 EMC |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
| 2021-03-28 |
4.9000 DOGE |
0.0000 EMC |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
| 2021-03-27 |
4.9000 DOGE |
0.0000 EMC |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
| 2021-03-26 |
4.9000 DOGE |
0.0000 EMC |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
| 2021-03-25 |
4.9000 DOGE |
0.0000 EMC |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
| 2021-03-24 |
4.9000 DOGE |
0.0000 EMC |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
| 2021-03-23 |
4.9000 DOGE |
0.0000 EMC |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
| 2021-03-22 |
4.9000 DOGE |
0.0000 EMC |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
| 2021-03-21 |
4.9000 DOGE |
0.0000 EMC |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
| 2021-03-20 |
4.9000 DOGE |
0.0000 EMC |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
| 2021-03-19 |
4.9000 DOGE |
0.0000 EMC |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
| 2021-03-18 |
4.9000 DOGE |
0.0000 EMC |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
| 2021-03-17 |
4.9000 DOGE |
0.0000 EMC |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
| 2021-03-16 |
4.9000 DOGE |
3.4473 EMC |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
| 2021-03-15 |
4.9000 DOGE |
0.0000 EMC |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
| 2021-03-14 |
4.9000 DOGE |
0.0000 EMC |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
| 2021-03-13 |
4.9000 DOGE |
0.0000 EMC |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
| 2021-03-12 |
4.9000 DOGE |
15.9385 EMC |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
| 2021-03-11 |
4.9000 DOGE |
15.9385 EMC |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
| 2021-03-10 |
4.9000 DOGE |
0.0000 EMC |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
| 2021-03-09 |
4.9000 DOGE |
0.0000 EMC |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
| 2021-03-08 |
4.9000 DOGE |
0.0000 EMC |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
| 2021-03-07 |
4.9000 DOGE |
0.0000 EMC |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
| 2021-03-06 |
4.9000 DOGE |
0.0000 EMC |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
| 2021-03-05 |
4.9000 DOGE |
0.0000 EMC |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
| 2021-03-04 |
4.9000 DOGE |
0.0000 EMC |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
| 2021-03-03 |
4.9000 DOGE |
0.0000 EMC |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
| 2021-03-02 |
4.9000 DOGE |
0.0000 EMC |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
| 2021-03-01 |
4.9000 DOGE |
0.0000 EMC |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
| 2021-02-28 |
4.9000 DOGE |
50.9186 EMC |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
| 2021-02-27 |
12.7626 DOGE |
0.0000 EMC |
12.7626 DOGE |
12.7626 DOGE |
12.7626 DOGE |
12.7626 DOGE |
| 2021-02-26 |
12.7626 DOGE |
0.0000 EMC |
12.7626 DOGE |
12.7626 DOGE |
12.7626 DOGE |
12.7626 DOGE |
| 2021-02-25 |
12.7626 DOGE |
0.0000 EMC |
12.7626 DOGE |
12.7626 DOGE |
12.7626 DOGE |
12.7626 DOGE |
| 2021-02-24 |
12.7626 DOGE |
0.0000 EMC |
12.7626 DOGE |
12.7626 DOGE |
12.7626 DOGE |
12.7626 DOGE |
| 2021-02-23 |
12.7626 DOGE |
0.7997 EMC |
12.7626 DOGE |
12.7626 DOGE |
12.7626 DOGE |
12.7626 DOGE |
| 2021-02-22 |
4.0000 DOGE |
0.0000 EMC |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
| 2021-02-21 |
4.0000 DOGE |
83.6268 EMC |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
| 2021-02-20 |
1.7541 DOGE |
0.0000 EMC |
1.7541 DOGE |
1.7541 DOGE |
1.7541 DOGE |
1.7541 DOGE |
| 2021-02-19 |
1.7541 DOGE |
0.0000 EMC |
1.7541 DOGE |
1.7541 DOGE |
1.7541 DOGE |
1.7541 DOGE |
| 2021-02-18 |
1.7541 DOGE |
0.0000 EMC |
1.7541 DOGE |
1.7541 DOGE |
1.7541 DOGE |
1.7541 DOGE |
| 2021-02-17 |
1.7541 DOGE |
0.0000 EMC |
1.7541 DOGE |
1.7541 DOGE |
1.7541 DOGE |
1.7541 DOGE |
| 2021-02-16 |
1.7541 DOGE |
0.0000 EMC |
1.7541 DOGE |
1.7541 DOGE |
1.7541 DOGE |
1.7541 DOGE |
| 2021-02-15 |
1.7541 DOGE |
15.0000 EMC |
1.7541 DOGE |
1.7541 DOGE |
1.7541 DOGE |
1.7541 DOGE |
| 2021-02-14 |
1.7541 DOGE |
0.0000 EMC |
1.7541 DOGE |
1.7541 DOGE |
1.7541 DOGE |
1.7541 DOGE |
| 2021-02-13 |
1.7541 DOGE |
0.0000 EMC |
1.7541 DOGE |
1.7541 DOGE |
1.7541 DOGE |
1.7541 DOGE |
| 2021-02-12 |
1.7541 DOGE |
0.0000 EMC |
1.7541 DOGE |
1.7541 DOGE |
1.7541 DOGE |
1.7541 DOGE |
| 2021-02-11 |
1.7541 DOGE |
0.0000 EMC |
1.7541 DOGE |
1.7541 DOGE |
1.7541 DOGE |
1.7541 DOGE |
| 2021-02-10 |
1.7541 DOGE |
0.0000 EMC |
1.7541 DOGE |
1.7541 DOGE |
1.7541 DOGE |
1.7541 DOGE |