Identifier on Yobit: elite_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
0.1295 USD |
18.7521 ELITE |
0.1295 USD |
0.1290 USD |
0.1300 USD |
0.1300 USD |
| 2019-04-02 |
0.1290 USD |
41.9897 ELITE |
0.1290 USD |
0.1290 USD |
0.1290 USD |
0.1290 USD |
| 2019-04-01 |
0.1300 USD |
0.0000 ELITE |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2019-03-31 |
0.1300 USD |
32.6086 ELITE |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2019-03-30 |
0.0635 USD |
0.0000 ELITE |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2019-03-29 |
0.0635 USD |
0.0000 ELITE |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2019-03-28 |
0.0635 USD |
12.6551 ELITE |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2019-03-27 |
0.0633 USD |
0.0000 ELITE |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2019-03-26 |
0.0633 USD |
0.0000 ELITE |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2019-03-25 |
0.0633 USD |
0.0000 ELITE |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2019-03-24 |
0.0633 USD |
64.2186 ELITE |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2019-03-23 |
0.0621 USD |
0.0000 ELITE |
0.0621 USD |
0.0621 USD |
0.0621 USD |
0.0621 USD |
| 2019-03-22 |
0.0621 USD |
0.0000 ELITE |
0.0621 USD |
0.0621 USD |
0.0621 USD |
0.0621 USD |
| 2019-03-21 |
0.0621 USD |
0.0000 ELITE |
0.0621 USD |
0.0621 USD |
0.0621 USD |
0.0621 USD |
| 2019-03-20 |
0.0621 USD |
0.0000 ELITE |
0.0621 USD |
0.0621 USD |
0.0621 USD |
0.0621 USD |
| 2019-03-19 |
0.0621 USD |
0.0000 ELITE |
0.0621 USD |
0.0621 USD |
0.0621 USD |
0.0621 USD |
| 2019-03-18 |
0.0621 USD |
0.0000 ELITE |
0.0621 USD |
0.0621 USD |
0.0621 USD |
0.0621 USD |
| 2019-03-17 |
0.0621 USD |
0.0000 ELITE |
0.0621 USD |
0.0621 USD |
0.0621 USD |
0.0621 USD |
| 2019-03-16 |
0.0621 USD |
0.0000 ELITE |
0.0621 USD |
0.0621 USD |
0.0621 USD |
0.0621 USD |
| 2019-03-15 |
0.0621 USD |
0.0000 ELITE |
0.0621 USD |
0.0621 USD |
0.0621 USD |
0.0621 USD |
| 2019-03-14 |
0.0621 USD |
0.0000 ELITE |
0.0621 USD |
0.0621 USD |
0.0621 USD |
0.0621 USD |
| 2019-03-13 |
0.0621 USD |
0.0000 ELITE |
0.0621 USD |
0.0621 USD |
0.0621 USD |
0.0621 USD |
| 2019-03-12 |
0.0621 USD |
1.8636 ELITE |
0.0621 USD |
0.0621 USD |
0.0621 USD |
0.0621 USD |
| 2019-03-11 |
0.1090 USD |
0.0000 ELITE |
0.1090 USD |
0.1090 USD |
0.1090 USD |
0.1090 USD |
| 2019-03-10 |
0.1065 USD |
126.1308 ELITE |
0.1065 USD |
0.1040 USD |
0.1090 USD |
0.1090 USD |
| 2019-03-09 |
0.1065 USD |
126.1308 ELITE |
0.1065 USD |
0.1040 USD |
0.1090 USD |
0.1090 USD |
| 2019-03-08 |
0.1089 USD |
0.0000 ELITE |
0.1089 USD |
0.1089 USD |
0.1089 USD |
0.1089 USD |
| 2019-03-07 |
0.1089 USD |
0.0000 ELITE |
0.1089 USD |
0.1089 USD |
0.1089 USD |
0.1089 USD |
| 2019-03-06 |
0.1089 USD |
0.0000 ELITE |
0.1089 USD |
0.1089 USD |
0.1089 USD |
0.1089 USD |
| 2019-03-05 |
0.1089 USD |
0.0000 ELITE |
0.1089 USD |
0.1089 USD |
0.1089 USD |
0.1089 USD |
| 2019-03-04 |
0.1089 USD |
0.0000 ELITE |
0.1089 USD |
0.1089 USD |
0.1089 USD |
0.1089 USD |
| 2019-03-03 |
0.1089 USD |
0.0000 ELITE |
0.1089 USD |
0.1089 USD |
0.1089 USD |
0.1089 USD |
| 2019-03-02 |
0.1089 USD |
0.0000 ELITE |
0.1089 USD |
0.1089 USD |
0.1089 USD |
0.1089 USD |
| 2019-03-01 |
0.1089 USD |
0.0000 ELITE |
0.1089 USD |
0.1089 USD |
0.1089 USD |
0.1089 USD |
| 2019-02-28 |
0.1089 USD |
0.0000 ELITE |
0.1089 USD |
0.1089 USD |
0.1089 USD |
0.1089 USD |
| 2019-02-27 |
0.1089 USD |
100.0000 ELITE |
0.1089 USD |
0.1089 USD |
0.1089 USD |
0.1089 USD |
| 2019-02-26 |
0.0600 USD |
0.0000 ELITE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-02-25 |
0.0600 USD |
0.0000 ELITE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-02-24 |
0.0600 USD |
0.0000 ELITE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-02-23 |
0.0600 USD |
0.0000 ELITE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-02-22 |
0.0600 USD |
0.0000 ELITE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-02-21 |
0.0600 USD |
0.0000 ELITE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-02-20 |
0.0600 USD |
106.5585 ELITE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-02-19 |
0.0845 USD |
10.0920 ELITE |
0.0845 USD |
0.0600 USD |
0.1090 USD |
0.0600 USD |
| 2019-02-18 |
0.0600 USD |
0.0000 ELITE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-02-17 |
0.0600 USD |
0.0000 ELITE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-02-16 |
0.0600 USD |
0.0000 ELITE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-02-15 |
0.0600 USD |
0.0000 ELITE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-02-14 |
0.0600 USD |
0.0000 ELITE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-02-13 |
0.0600 USD |
0.0000 ELITE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |