Identifier on Yobit: elite_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-29 |
0.0219 USD |
260.0877 ELITE |
0.0219 USD |
0.0087 USD |
0.0350 USD |
0.0105 USD |
| 2019-07-28 |
0.0067 USD |
99,988.4868 ELITE |
0.0067 USD |
0.0035 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-27 |
0.0047 USD |
218,934.1995 ELITE |
0.0047 USD |
0.0022 USD |
0.0072 USD |
0.0059 USD |
| 2019-07-26 |
0.0181 USD |
1,035.1512 ELITE |
0.0181 USD |
0.0083 USD |
0.0280 USD |
0.0083 USD |
| 2019-07-25 |
0.0255 USD |
1,241.6045 ELITE |
0.0255 USD |
0.0110 USD |
0.0400 USD |
0.0400 USD |
| 2019-07-24 |
0.0380 USD |
0.0000 ELITE |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-07-23 |
0.0308 USD |
9,556.1804 ELITE |
0.0308 USD |
0.0000 USD |
0.0616 USD |
0.0380 USD |
| 2019-07-22 |
0.0619 USD |
4,501.0362 ELITE |
0.0619 USD |
0.0610 USD |
0.0628 USD |
0.0610 USD |
| 2019-07-21 |
0.0616 USD |
1.4235 ELITE |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2019-07-20 |
0.0616 USD |
0.0000 ELITE |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2019-07-19 |
0.0616 USD |
0.0000 ELITE |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2019-07-18 |
0.0613 USD |
981.9806 ELITE |
0.0613 USD |
0.0610 USD |
0.0616 USD |
0.0616 USD |
| 2019-07-17 |
0.0610 USD |
16.3030 ELITE |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-07-16 |
0.0618 USD |
100.5867 ELITE |
0.0618 USD |
0.0610 USD |
0.0625 USD |
0.0610 USD |
| 2019-07-15 |
0.0610 USD |
0.0000 ELITE |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-07-14 |
0.0610 USD |
151.7702 ELITE |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-07-13 |
0.0618 USD |
45.4910 ELITE |
0.0618 USD |
0.0610 USD |
0.0625 USD |
0.0610 USD |
| 2019-07-12 |
0.0610 USD |
0.0000 ELITE |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-07-11 |
0.0612 USD |
501.5924 ELITE |
0.0612 USD |
0.0610 USD |
0.0614 USD |
0.0610 USD |
| 2019-07-10 |
0.0660 USD |
506.0816 ELITE |
0.0660 USD |
0.0610 USD |
0.0710 USD |
0.0610 USD |
| 2019-07-09 |
0.0641 USD |
59.2178 ELITE |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2019-07-08 |
0.0621 USD |
0.0000 ELITE |
0.0621 USD |
0.0621 USD |
0.0621 USD |
0.0621 USD |
| 2019-07-07 |
0.0621 USD |
0.0000 ELITE |
0.0621 USD |
0.0621 USD |
0.0621 USD |
0.0621 USD |
| 2019-07-06 |
0.0621 USD |
0.0000 ELITE |
0.0621 USD |
0.0621 USD |
0.0621 USD |
0.0621 USD |
| 2019-07-05 |
0.0621 USD |
0.0000 ELITE |
0.0621 USD |
0.0621 USD |
0.0621 USD |
0.0621 USD |
| 2019-07-04 |
0.0621 USD |
105.3127 ELITE |
0.0621 USD |
0.0621 USD |
0.0621 USD |
0.0621 USD |
| 2019-07-03 |
0.0724 USD |
16.2694 ELITE |
0.0724 USD |
0.0657 USD |
0.0792 USD |
0.0792 USD |
| 2019-07-02 |
0.0622 USD |
46.4961 ELITE |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2019-07-01 |
0.0731 USD |
11.6424 ELITE |
0.0731 USD |
0.0731 USD |
0.0731 USD |
0.0731 USD |
| 2019-06-30 |
0.0900 USD |
0.0000 ELITE |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2019-06-29 |
0.0900 USD |
0.0000 ELITE |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2019-06-28 |
0.0900 USD |
0.0000 ELITE |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2019-06-27 |
0.0900 USD |
0.0000 ELITE |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2019-06-26 |
0.0941 USD |
313.0428 ELITE |
0.0941 USD |
0.0900 USD |
0.0982 USD |
0.0900 USD |
| 2019-06-25 |
0.0798 USD |
88.4912 ELITE |
0.0798 USD |
0.0614 USD |
0.0982 USD |
0.0982 USD |
| 2019-06-24 |
0.0982 USD |
0.0000 ELITE |
0.0982 USD |
0.0982 USD |
0.0982 USD |
0.0982 USD |
| 2019-06-23 |
0.0982 USD |
0.0000 ELITE |
0.0982 USD |
0.0982 USD |
0.0982 USD |
0.0982 USD |
| 2019-06-22 |
0.0982 USD |
11.7996 ELITE |
0.0982 USD |
0.0982 USD |
0.0982 USD |
0.0982 USD |
| 2019-06-21 |
0.1300 USD |
0.0000 ELITE |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2019-06-20 |
0.1300 USD |
0.0000 ELITE |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2019-06-19 |
0.1300 USD |
0.0000 ELITE |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2019-06-18 |
0.1300 USD |
0.0000 ELITE |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2019-06-17 |
0.1300 USD |
0.0000 ELITE |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2019-06-16 |
0.1300 USD |
0.0000 ELITE |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2019-06-15 |
0.1100 USD |
31.7798 ELITE |
0.1100 USD |
0.0900 USD |
0.1300 USD |
0.1300 USD |
| 2019-06-14 |
0.0890 USD |
11.2360 ELITE |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2019-06-13 |
0.0748 USD |
76.4430 ELITE |
0.0748 USD |
0.0655 USD |
0.0842 USD |
0.0842 USD |
| 2019-06-12 |
0.0655 USD |
50.4014 ELITE |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2019-06-11 |
0.0600 USD |
0.0000 ELITE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-06-10 |
0.0600 USD |
0.0000 ELITE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |