Identifier on Yobit: elite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-28 |
9.0200 RUB |
0.0000 ELITE |
9.0200 RUB |
9.0200 RUB |
9.0200 RUB |
9.0200 RUB |
| 2019-04-27 |
9.0200 RUB |
0.0000 ELITE |
9.0200 RUB |
9.0200 RUB |
9.0200 RUB |
9.0200 RUB |
| 2019-04-26 |
9.0200 RUB |
0.0000 ELITE |
9.0200 RUB |
9.0200 RUB |
9.0200 RUB |
9.0200 RUB |
| 2019-04-25 |
9.0200 RUB |
0.0000 ELITE |
9.0200 RUB |
9.0200 RUB |
9.0200 RUB |
9.0200 RUB |
| 2019-04-24 |
8.9099 RUB |
0.1116 ELITE |
8.9099 RUB |
8.7999 RUB |
9.0200 RUB |
9.0200 RUB |
| 2019-04-23 |
9.4232 RUB |
0.0000 ELITE |
9.4232 RUB |
9.4232 RUB |
9.4232 RUB |
9.4232 RUB |
| 2019-04-22 |
9.4232 RUB |
0.0000 ELITE |
9.4232 RUB |
9.4232 RUB |
9.4232 RUB |
9.4232 RUB |
| 2019-04-21 |
9.4232 RUB |
0.0000 ELITE |
9.4232 RUB |
9.4232 RUB |
9.4232 RUB |
9.4232 RUB |
| 2019-04-20 |
9.4232 RUB |
0.0000 ELITE |
9.4232 RUB |
9.4232 RUB |
9.4232 RUB |
9.4232 RUB |
| 2019-04-19 |
9.4232 RUB |
0.0000 ELITE |
9.4232 RUB |
9.4232 RUB |
9.4232 RUB |
9.4232 RUB |
| 2019-04-18 |
7.2116 RUB |
0.6818 ELITE |
7.2116 RUB |
5.0000 RUB |
9.4232 RUB |
9.4232 RUB |
| 2019-04-17 |
8.9266 RUB |
0.0000 ELITE |
8.9266 RUB |
8.9266 RUB |
8.9266 RUB |
8.9266 RUB |
| 2019-04-16 |
8.9266 RUB |
0.0000 ELITE |
8.9266 RUB |
8.9266 RUB |
8.9266 RUB |
8.9266 RUB |
| 2019-04-15 |
8.9266 RUB |
0.0000 ELITE |
8.9266 RUB |
8.9266 RUB |
8.9266 RUB |
8.9266 RUB |
| 2019-04-14 |
8.9266 RUB |
0.0000 ELITE |
8.9266 RUB |
8.9266 RUB |
8.9266 RUB |
8.9266 RUB |
| 2019-04-13 |
8.9266 RUB |
0.0000 ELITE |
8.9266 RUB |
8.9266 RUB |
8.9266 RUB |
8.9266 RUB |
| 2019-04-12 |
8.9266 RUB |
0.0000 ELITE |
8.9266 RUB |
8.9266 RUB |
8.9266 RUB |
8.9266 RUB |
| 2019-04-11 |
8.9266 RUB |
0.0000 ELITE |
8.9266 RUB |
8.9266 RUB |
8.9266 RUB |
8.9266 RUB |
| 2019-04-10 |
8.9266 RUB |
0.0000 ELITE |
8.9266 RUB |
8.9266 RUB |
8.9266 RUB |
8.9266 RUB |
| 2019-04-09 |
8.9266 RUB |
0.0000 ELITE |
8.9266 RUB |
8.9266 RUB |
8.9266 RUB |
8.9266 RUB |
| 2019-04-08 |
8.9266 RUB |
0.0000 ELITE |
8.9266 RUB |
8.9266 RUB |
8.9266 RUB |
8.9266 RUB |
| 2019-04-07 |
8.9266 RUB |
0.0000 ELITE |
8.9266 RUB |
8.9266 RUB |
8.9266 RUB |
8.9266 RUB |
| 2019-04-06 |
8.9266 RUB |
0.0000 ELITE |
8.9266 RUB |
8.9266 RUB |
8.9266 RUB |
8.9266 RUB |
| 2019-04-05 |
8.9266 RUB |
0.0000 ELITE |
8.9266 RUB |
8.9266 RUB |
8.9266 RUB |
8.9266 RUB |
| 2019-04-04 |
8.1632 RUB |
0.0725 ELITE |
8.1632 RUB |
7.3999 RUB |
8.9266 RUB |
8.9266 RUB |
| 2019-04-03 |
7.4000 RUB |
0.0000 ELITE |
7.4000 RUB |
7.4000 RUB |
7.4000 RUB |
7.4000 RUB |
| 2019-04-02 |
7.4000 RUB |
0.0000 ELITE |
7.4000 RUB |
7.4000 RUB |
7.4000 RUB |
7.4000 RUB |
| 2019-04-01 |
7.3999 RUB |
9.8913 ELITE |
7.3999 RUB |
7.3999 RUB |
7.4000 RUB |
7.4000 RUB |
| 2019-03-31 |
7.3999 RUB |
36.1796 ELITE |
7.3999 RUB |
7.3999 RUB |
7.4000 RUB |
7.4000 RUB |
| 2019-03-30 |
4.0010 RUB |
0.0000 ELITE |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
| 2019-03-29 |
4.0010 RUB |
0.0000 ELITE |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
| 2019-03-28 |
5.7005 RUB |
33.5815 ELITE |
5.7005 RUB |
4.0010 RUB |
7.3999 RUB |
4.0010 RUB |
| 2019-03-27 |
4.0010 RUB |
0.0000 ELITE |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
| 2019-03-26 |
7.3999 RUB |
0.0000 ELITE |
7.3999 RUB |
7.3999 RUB |
7.3999 RUB |
7.3999 RUB |
| 2019-03-25 |
7.3999 RUB |
0.0000 ELITE |
7.3999 RUB |
7.3999 RUB |
7.3999 RUB |
7.3999 RUB |
| 2019-03-24 |
7.3999 RUB |
0.0149 ELITE |
7.3999 RUB |
7.3999 RUB |
7.3999 RUB |
7.3999 RUB |
| 2019-03-23 |
4.0010 RUB |
0.0000 ELITE |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
| 2019-03-22 |
4.0010 RUB |
0.0000 ELITE |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
| 2019-03-21 |
4.0010 RUB |
0.0000 ELITE |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
| 2019-03-20 |
4.0010 RUB |
0.0000 ELITE |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
| 2019-03-19 |
4.0010 RUB |
0.0000 ELITE |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
| 2019-03-18 |
4.0010 RUB |
0.0000 ELITE |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
| 2019-03-17 |
4.0010 RUB |
0.0000 ELITE |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
| 2019-03-16 |
4.0010 RUB |
0.0000 ELITE |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
| 2019-03-15 |
4.0010 RUB |
0.0000 ELITE |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
| 2019-03-14 |
4.0010 RUB |
0.0000 ELITE |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
| 2019-03-13 |
4.0010 RUB |
0.0000 ELITE |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
| 2019-03-12 |
4.0010 RUB |
1.4316 ELITE |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
| 2019-03-11 |
6.3000 RUB |
0.0000 ELITE |
6.3000 RUB |
6.3000 RUB |
6.3000 RUB |
6.3000 RUB |
| 2019-03-10 |
6.6050 RUB |
110.8247 ELITE |
6.6050 RUB |
6.1000 RUB |
7.1100 RUB |
6.3000 RUB |