Identifier on Yobit: elite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-11 |
0.1500 RUB |
0.0000 ELITE |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
| 2023-01-10 |
0.1500 RUB |
42.1825 ELITE |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
| 2023-01-09 |
0.1500 RUB |
0.0000 ELITE |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
| 2023-01-08 |
0.1500 RUB |
0.0000 ELITE |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
| 2023-01-07 |
0.1750 RUB |
283.7139 ELITE |
0.1750 RUB |
0.1500 RUB |
0.2000 RUB |
0.1500 RUB |
| 2023-01-06 |
0.2109 RUB |
0.0000 ELITE |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
| 2023-01-05 |
0.2109 RUB |
0.0000 ELITE |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
| 2023-01-04 |
0.2109 RUB |
0.0000 ELITE |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
| 2023-01-03 |
0.2109 RUB |
0.0000 ELITE |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
| 2023-01-02 |
0.2109 RUB |
0.0000 ELITE |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
| 2023-01-01 |
0.2109 RUB |
0.0000 ELITE |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
| 2022-12-31 |
0.2109 RUB |
0.0000 ELITE |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
| 2022-12-30 |
0.2109 RUB |
0.0000 ELITE |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
| 2022-12-29 |
0.2109 RUB |
98.7061 ELITE |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
| 2022-12-28 |
0.2109 RUB |
78.0480 ELITE |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
| 2022-12-27 |
0.2109 RUB |
0.0000 ELITE |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
| 2022-12-26 |
0.2109 RUB |
0.0000 ELITE |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
| 2022-12-25 |
0.2109 RUB |
0.0000 ELITE |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
| 2022-12-24 |
0.2109 RUB |
0.0000 ELITE |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
| 2022-12-23 |
0.2109 RUB |
0.0000 ELITE |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
| 2022-12-22 |
0.2109 RUB |
0.0000 ELITE |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
| 2022-12-21 |
0.2109 RUB |
0.0000 ELITE |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
| 2022-12-20 |
0.2109 RUB |
0.0000 ELITE |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
| 2022-12-19 |
0.2109 RUB |
0.0000 ELITE |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
| 2022-12-18 |
0.2109 RUB |
0.0000 ELITE |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
| 2022-12-17 |
0.2109 RUB |
0.0000 ELITE |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
| 2022-12-16 |
0.2109 RUB |
0.0000 ELITE |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
| 2022-12-15 |
0.2109 RUB |
0.0000 ELITE |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
| 2022-12-14 |
0.2109 RUB |
0.0000 ELITE |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
| 2022-12-13 |
0.2109 RUB |
10.1120 ELITE |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
| 2022-12-12 |
0.2109 RUB |
0.0000 ELITE |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
| 2022-12-11 |
0.2109 RUB |
0.0000 ELITE |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
| 2022-12-10 |
0.2109 RUB |
0.0000 ELITE |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
| 2022-12-09 |
0.2109 RUB |
27.0100 ELITE |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
| 2022-12-08 |
0.2900 RUB |
0.0000 ELITE |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2022-12-07 |
0.2900 RUB |
0.0000 ELITE |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2022-12-06 |
0.2900 RUB |
1.0000 ELITE |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2022-12-05 |
0.2900 RUB |
0.0000 ELITE |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2022-12-04 |
0.2900 RUB |
0.0000 ELITE |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2022-12-03 |
0.2900 RUB |
1.0000 ELITE |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2022-12-02 |
0.2900 RUB |
1.0000 ELITE |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2022-12-01 |
0.2100 RUB |
0.0000 ELITE |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2022-11-30 |
0.2100 RUB |
0.0000 ELITE |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2022-11-29 |
0.2100 RUB |
0.0000 ELITE |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2022-11-28 |
0.2100 RUB |
55.2682 ELITE |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2022-11-27 |
0.2900 RUB |
0.0000 ELITE |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2022-11-26 |
0.2600 RUB |
2.1539 ELITE |
0.2600 RUB |
0.2300 RUB |
0.2900 RUB |
0.2900 RUB |
| 2022-11-25 |
0.2300 RUB |
0.0000 ELITE |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-11-24 |
0.2300 RUB |
0.0000 ELITE |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-11-23 |
0.2600 RUB |
10.7900 ELITE |
0.2600 RUB |
0.2300 RUB |
0.2900 RUB |
0.2300 RUB |