Identifier on Yobit: elite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-30 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-07-29 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-07-28 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-07-27 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-07-26 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-07-25 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-07-24 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-07-23 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-07-22 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-07-21 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-07-20 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-07-19 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-07-18 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-07-17 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-07-16 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-07-15 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-07-14 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-07-13 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-07-12 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-07-11 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-07-10 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-07-09 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-07-08 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-07-07 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-07-06 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-07-05 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-07-04 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-07-03 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-07-02 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-07-01 |
0.3000 RUB |
0.6667 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-06-30 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-06-29 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-06-28 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-06-27 |
0.3000 RUB |
0.3333 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-06-26 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-06-25 |
0.2932 RUB |
22.6414 ELITE |
0.2932 RUB |
0.2864 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-06-24 |
0.2542 RUB |
17.0126 ELITE |
0.2542 RUB |
0.2277 RUB |
0.2808 RUB |
0.2808 RUB |
| 2023-06-23 |
0.2232 RUB |
0.0000 ELITE |
0.2232 RUB |
0.2232 RUB |
0.2232 RUB |
0.2232 RUB |
| 2023-06-22 |
0.2232 RUB |
0.0000 ELITE |
0.2232 RUB |
0.2232 RUB |
0.2232 RUB |
0.2232 RUB |
| 2023-06-21 |
0.2276 RUB |
3.9441 ELITE |
0.2276 RUB |
0.2232 RUB |
0.2319 RUB |
0.2232 RUB |
| 2023-06-20 |
0.2319 RUB |
0.0000 ELITE |
0.2319 RUB |
0.2319 RUB |
0.2319 RUB |
0.2319 RUB |
| 2023-06-19 |
0.2319 RUB |
0.0000 ELITE |
0.2319 RUB |
0.2319 RUB |
0.2319 RUB |
0.2319 RUB |
| 2023-06-18 |
0.2319 RUB |
0.0000 ELITE |
0.2319 RUB |
0.2319 RUB |
0.2319 RUB |
0.2319 RUB |
| 2023-06-17 |
0.2319 RUB |
0.0000 ELITE |
0.2319 RUB |
0.2319 RUB |
0.2319 RUB |
0.2319 RUB |
| 2023-06-16 |
0.2319 RUB |
0.0000 ELITE |
0.2319 RUB |
0.2319 RUB |
0.2319 RUB |
0.2319 RUB |
| 2023-06-15 |
0.2319 RUB |
0.0000 ELITE |
0.2319 RUB |
0.2319 RUB |
0.2319 RUB |
0.2319 RUB |
| 2023-06-14 |
0.2319 RUB |
0.0000 ELITE |
0.2319 RUB |
0.2319 RUB |
0.2319 RUB |
0.2319 RUB |
| 2023-06-13 |
0.2319 RUB |
0.0000 ELITE |
0.2319 RUB |
0.2319 RUB |
0.2319 RUB |
0.2319 RUB |
| 2023-06-12 |
0.2319 RUB |
0.0000 ELITE |
0.2319 RUB |
0.2319 RUB |
0.2319 RUB |
0.2319 RUB |
| 2023-06-11 |
0.2319 RUB |
0.0000 ELITE |
0.2319 RUB |
0.2319 RUB |
0.2319 RUB |
0.2319 RUB |