Identifier on Yobit: elite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-15 |
0.2938 RUB |
101.9528 ELITE |
0.2938 RUB |
0.2550 RUB |
0.3327 RUB |
0.3327 RUB |
| 2024-02-14 |
0.2550 RUB |
0.0000 ELITE |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
| 2024-02-13 |
0.2550 RUB |
0.5718 ELITE |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
| 2024-02-12 |
0.2567 RUB |
0.0000 ELITE |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
| 2024-02-11 |
0.2567 RUB |
0.0000 ELITE |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
| 2024-02-10 |
0.2567 RUB |
0.0000 ELITE |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
| 2024-02-09 |
0.2567 RUB |
1,254.6714 ELITE |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
| 2024-02-08 |
0.2567 RUB |
214.3089 ELITE |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
| 2024-02-07 |
0.2567 RUB |
0.0000 ELITE |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
| 2024-02-06 |
0.2567 RUB |
0.0000 ELITE |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
| 2024-02-05 |
0.2567 RUB |
0.0000 ELITE |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
| 2024-02-04 |
0.2567 RUB |
0.0000 ELITE |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
| 2024-02-03 |
0.2567 RUB |
0.0000 ELITE |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
| 2024-02-02 |
0.2567 RUB |
0.0000 ELITE |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
| 2024-02-01 |
0.2567 RUB |
0.0000 ELITE |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
| 2024-01-31 |
0.2567 RUB |
0.0000 ELITE |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
| 2024-01-30 |
0.2567 RUB |
0.0000 ELITE |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
| 2024-01-29 |
0.2567 RUB |
0.0000 ELITE |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
| 2024-01-28 |
0.2567 RUB |
0.0000 ELITE |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
| 2024-01-27 |
0.2567 RUB |
0.0000 ELITE |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
| 2024-01-26 |
0.2716 RUB |
8.6818 ELITE |
0.2716 RUB |
0.2567 RUB |
0.2864 RUB |
0.2567 RUB |
| 2024-01-25 |
0.2836 RUB |
1.8837 ELITE |
0.2836 RUB |
0.2808 RUB |
0.2864 RUB |
0.2808 RUB |
| 2024-01-24 |
0.2790 RUB |
0.8098 ELITE |
0.2790 RUB |
0.2780 RUB |
0.2800 RUB |
0.2780 RUB |
| 2024-01-23 |
0.2967 RUB |
69.3830 ELITE |
0.2967 RUB |
0.2800 RUB |
0.3134 RUB |
0.2800 RUB |
| 2024-01-22 |
0.3134 RUB |
0.0000 ELITE |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
| 2024-01-21 |
0.3134 RUB |
0.0000 ELITE |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
| 2024-01-20 |
0.3134 RUB |
0.0000 ELITE |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
| 2024-01-19 |
0.3134 RUB |
0.0000 ELITE |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
| 2024-01-18 |
0.3134 RUB |
0.0000 ELITE |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
| 2024-01-17 |
0.3134 RUB |
0.0000 ELITE |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
| 2024-01-16 |
0.3134 RUB |
0.0000 ELITE |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
| 2024-01-15 |
0.3134 RUB |
0.0000 ELITE |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
| 2024-01-14 |
0.3134 RUB |
0.0000 ELITE |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
| 2024-01-13 |
0.3134 RUB |
0.0000 ELITE |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
| 2024-01-12 |
0.3134 RUB |
0.0000 ELITE |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
| 2024-01-11 |
0.3134 RUB |
0.0000 ELITE |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
| 2024-01-10 |
0.3134 RUB |
0.0000 ELITE |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
| 2024-01-09 |
0.3134 RUB |
3.7754 ELITE |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
| 2024-01-08 |
0.3197 RUB |
0.0000 ELITE |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
| 2024-01-07 |
0.3197 RUB |
0.0000 ELITE |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
| 2024-01-06 |
0.3197 RUB |
0.0000 ELITE |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
| 2024-01-05 |
0.3197 RUB |
0.0000 ELITE |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
| 2024-01-04 |
0.3197 RUB |
0.0000 ELITE |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
| 2024-01-03 |
0.3197 RUB |
0.0000 ELITE |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
| 2024-01-02 |
0.3197 RUB |
0.0000 ELITE |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
| 2024-01-01 |
0.3197 RUB |
0.0000 ELITE |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
| 2023-12-31 |
0.3197 RUB |
0.0000 ELITE |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
| 2023-12-30 |
0.3197 RUB |
0.0000 ELITE |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
| 2023-12-29 |
0.3197 RUB |
0.0000 ELITE |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
| 2023-12-28 |
0.3197 RUB |
0.0000 ELITE |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |