Identifier on Yobit: elf_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-29 |
0.0566 WAVES |
0.0000 ELF |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
| 2019-12-28 |
0.0566 WAVES |
0.0000 ELF |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
| 2019-12-27 |
0.0566 WAVES |
0.0000 ELF |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
| 2019-12-26 |
0.0566 WAVES |
0.0000 ELF |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
| 2019-12-25 |
0.0566 WAVES |
0.0000 ELF |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
| 2019-12-24 |
0.0566 WAVES |
0.0000 ELF |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
| 2019-12-23 |
0.0566 WAVES |
0.0000 ELF |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
| 2019-12-22 |
0.0566 WAVES |
0.0000 ELF |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
| 2019-12-21 |
0.0566 WAVES |
0.0000 ELF |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
| 2019-12-20 |
0.0566 WAVES |
0.0000 ELF |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
| 2019-12-19 |
0.0566 WAVES |
0.0000 ELF |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
| 2019-12-18 |
0.0566 WAVES |
6.8311 ELF |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
| 2019-12-17 |
0.0610 WAVES |
6.8390 ELF |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2019-12-16 |
0.0733 WAVES |
17.3058 ELF |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
| 2019-12-15 |
0.1140 WAVES |
8.8483 ELF |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2019-12-14 |
0.1186 WAVES |
0.0000 ELF |
0.1186 WAVES |
0.1186 WAVES |
0.1186 WAVES |
0.1186 WAVES |
| 2019-12-13 |
0.1186 WAVES |
0.0000 ELF |
0.1186 WAVES |
0.1186 WAVES |
0.1186 WAVES |
0.1186 WAVES |
| 2019-12-12 |
0.1186 WAVES |
0.0000 ELF |
0.1186 WAVES |
0.1186 WAVES |
0.1186 WAVES |
0.1186 WAVES |
| 2019-12-11 |
0.1186 WAVES |
0.0000 ELF |
0.1186 WAVES |
0.1186 WAVES |
0.1186 WAVES |
0.1186 WAVES |
| 2019-12-10 |
0.1186 WAVES |
0.6194 ELF |
0.1186 WAVES |
0.1186 WAVES |
0.1186 WAVES |
0.1186 WAVES |
| 2019-12-09 |
0.1222 WAVES |
1.2090 ELF |
0.1222 WAVES |
0.1186 WAVES |
0.1258 WAVES |
0.1186 WAVES |
| 2019-12-08 |
0.1282 WAVES |
0.0000 ELF |
0.1282 WAVES |
0.1282 WAVES |
0.1282 WAVES |
0.1282 WAVES |
| 2019-12-07 |
0.1282 WAVES |
0.6818 ELF |
0.1282 WAVES |
0.1282 WAVES |
0.1282 WAVES |
0.1282 WAVES |
| 2019-12-06 |
0.1308 WAVES |
0.0000 ELF |
0.1308 WAVES |
0.1308 WAVES |
0.1308 WAVES |
0.1308 WAVES |
| 2019-12-05 |
0.1308 WAVES |
1.2369 ELF |
0.1308 WAVES |
0.1308 WAVES |
0.1308 WAVES |
0.1308 WAVES |
| 2019-12-04 |
0.1260 WAVES |
1.3249 ELF |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2019-12-03 |
0.1129 WAVES |
0.0000 ELF |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
| 2019-12-02 |
0.1129 WAVES |
0.0000 ELF |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
| 2019-12-01 |
0.1129 WAVES |
0.0000 ELF |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
| 2019-11-30 |
0.1129 WAVES |
0.0000 ELF |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
| 2019-11-29 |
0.1129 WAVES |
0.0000 ELF |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
| 2019-11-28 |
0.1129 WAVES |
0.0000 ELF |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
| 2019-11-27 |
0.1129 WAVES |
0.0000 ELF |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
| 2019-11-26 |
0.1129 WAVES |
0.0000 ELF |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
| 2019-11-25 |
0.1129 WAVES |
0.0000 ELF |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
| 2019-11-24 |
0.1129 WAVES |
0.0000 ELF |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
| 2019-11-23 |
0.1129 WAVES |
0.0000 ELF |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
| 2019-11-22 |
0.1127 WAVES |
0.0097 ELF |
0.1127 WAVES |
0.1125 WAVES |
0.1129 WAVES |
0.1129 WAVES |
| 2019-11-21 |
0.1245 WAVES |
0.0000 ELF |
0.1245 WAVES |
0.1245 WAVES |
0.1245 WAVES |
0.1245 WAVES |
| 2019-11-20 |
0.1245 WAVES |
0.0000 ELF |
0.1245 WAVES |
0.1245 WAVES |
0.1245 WAVES |
0.1245 WAVES |
| 2019-11-19 |
0.1245 WAVES |
0.0000 ELF |
0.1245 WAVES |
0.1245 WAVES |
0.1245 WAVES |
0.1245 WAVES |
| 2019-11-18 |
0.1245 WAVES |
0.0000 ELF |
0.1245 WAVES |
0.1245 WAVES |
0.1245 WAVES |
0.1245 WAVES |
| 2019-11-17 |
0.1245 WAVES |
0.0000 ELF |
0.1245 WAVES |
0.1245 WAVES |
0.1245 WAVES |
0.1245 WAVES |
| 2019-11-16 |
0.1295 WAVES |
4.1385 ELF |
0.1295 WAVES |
0.1145 WAVES |
0.1445 WAVES |
0.1245 WAVES |
| 2019-11-15 |
0.1416 WAVES |
2.0683 ELF |
0.1416 WAVES |
0.0928 WAVES |
0.1905 WAVES |
0.0961 WAVES |
| 2019-11-14 |
0.1086 WAVES |
0.0000 ELF |
0.1086 WAVES |
0.1086 WAVES |
0.1086 WAVES |
0.1086 WAVES |
| 2019-11-13 |
0.1086 WAVES |
0.0000 ELF |
0.1086 WAVES |
0.1086 WAVES |
0.1086 WAVES |
0.1086 WAVES |
| 2019-11-12 |
0.1086 WAVES |
0.0000 ELF |
0.1086 WAVES |
0.1086 WAVES |
0.1086 WAVES |
0.1086 WAVES |
| 2019-11-11 |
0.1086 WAVES |
0.0000 ELF |
0.1086 WAVES |
0.1086 WAVES |
0.1086 WAVES |
0.1086 WAVES |
| 2019-11-10 |
0.1086 WAVES |
0.0000 ELF |
0.1086 WAVES |
0.1086 WAVES |
0.1086 WAVES |
0.1086 WAVES |