Identifier on Yobit: elf_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.1185 WAVES |
0.0000 ELF |
0.1185 WAVES |
0.1185 WAVES |
0.1185 WAVES |
0.1185 WAVES |
| 2025-12-03 |
0.1185 WAVES |
0.0000 ELF |
0.1185 WAVES |
0.1185 WAVES |
0.1185 WAVES |
0.1185 WAVES |
| 2025-12-01 |
0.1185 WAVES |
0.0000 ELF |
0.1185 WAVES |
0.1185 WAVES |
0.1185 WAVES |
0.1185 WAVES |
| 2025-11-30 |
0.1185 WAVES |
0.0000 ELF |
0.1185 WAVES |
0.1185 WAVES |
0.1185 WAVES |
0.1185 WAVES |
| 2025-11-29 |
0.1185 WAVES |
0.0000 ELF |
0.1185 WAVES |
0.1185 WAVES |
0.1185 WAVES |
0.1185 WAVES |
| 2025-11-28 |
0.1185 WAVES |
0.0000 ELF |
0.1185 WAVES |
0.1185 WAVES |
0.1185 WAVES |
0.1185 WAVES |
| 2025-11-27 |
0.1185 WAVES |
0.0000 ELF |
0.1185 WAVES |
0.1185 WAVES |
0.1185 WAVES |
0.1185 WAVES |
| 2025-11-25 |
0.1280 WAVES |
5.1882 ELF |
0.1280 WAVES |
0.1185 WAVES |
0.1375 WAVES |
0.1185 WAVES |
| 2025-11-24 |
0.1420 WAVES |
48.3289 ELF |
0.1420 WAVES |
0.1329 WAVES |
0.1512 WAVES |
0.1329 WAVES |
| 2025-11-23 |
0.1522 WAVES |
0.7881 ELF |
0.1522 WAVES |
0.1512 WAVES |
0.1533 WAVES |
0.1512 WAVES |
| 2025-11-22 |
0.1534 WAVES |
11.0256 ELF |
0.1534 WAVES |
0.1510 WAVES |
0.1558 WAVES |
0.1510 WAVES |
| 2025-11-21 |
0.1589 WAVES |
5.1009 ELF |
0.1589 WAVES |
0.1558 WAVES |
0.1620 WAVES |
0.1558 WAVES |
| 2025-11-20 |
0.1618 WAVES |
0.4024 ELF |
0.1618 WAVES |
0.1551 WAVES |
0.1685 WAVES |
0.1557 WAVES |
| 2025-11-19 |
0.1692 WAVES |
13.9231 ELF |
0.1692 WAVES |
0.1660 WAVES |
0.1724 WAVES |
0.1670 WAVES |
| 2025-11-18 |
0.1729 WAVES |
3.7289 ELF |
0.1729 WAVES |
0.1720 WAVES |
0.1737 WAVES |
0.1736 WAVES |
| 2025-11-17 |
0.1754 WAVES |
0.6052 ELF |
0.1754 WAVES |
0.1737 WAVES |
0.1770 WAVES |
0.1737 WAVES |
| 2025-11-15 |
0.1737 WAVES |
0.1571 ELF |
0.1737 WAVES |
0.1737 WAVES |
0.1737 WAVES |
0.1737 WAVES |
| 2025-11-14 |
0.1708 WAVES |
5.8166 ELF |
0.1708 WAVES |
0.1660 WAVES |
0.1755 WAVES |
0.1685 WAVES |
| 2025-11-12 |
0.1689 WAVES |
0.0340 ELF |
0.1689 WAVES |
0.1689 WAVES |
0.1689 WAVES |
0.1689 WAVES |
| 2025-11-11 |
0.1663 WAVES |
0.0000 ELF |
0.1663 WAVES |
0.1663 WAVES |
0.1663 WAVES |
0.1663 WAVES |
| 2025-11-10 |
0.1663 WAVES |
4.6639 ELF |
0.1663 WAVES |
0.1663 WAVES |
0.1663 WAVES |
0.1663 WAVES |
| 2025-11-08 |
0.1680 WAVES |
0.1926 ELF |
0.1680 WAVES |
0.1660 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2025-11-07 |
0.1672 WAVES |
1.2920 ELF |
0.1672 WAVES |
0.1660 WAVES |
0.1685 WAVES |
0.1660 WAVES |
| 2025-11-06 |
0.1704 WAVES |
0.4354 ELF |
0.1704 WAVES |
0.1704 WAVES |
0.1704 WAVES |
0.1704 WAVES |
| 2025-11-04 |
0.1703 WAVES |
1.2471 ELF |
0.1703 WAVES |
0.1660 WAVES |
0.1746 WAVES |
0.1685 WAVES |
| 2025-11-02 |
0.1622 WAVES |
0.2749 ELF |
0.1622 WAVES |
0.1618 WAVES |
0.1626 WAVES |
0.1618 WAVES |
| 2025-11-01 |
0.1650 WAVES |
0.1999 ELF |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2025-10-31 |
0.1636 WAVES |
1.5142 ELF |
0.1636 WAVES |
0.1623 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2025-10-29 |
0.1632 WAVES |
0.0157 ELF |
0.1632 WAVES |
0.1632 WAVES |
0.1632 WAVES |
0.1632 WAVES |
| 2025-10-28 |
0.1630 WAVES |
0.0157 ELF |
0.1630 WAVES |
0.1630 WAVES |
0.1630 WAVES |
0.1630 WAVES |
| 2025-10-27 |
0.1627 WAVES |
2.9075 ELF |
0.1627 WAVES |
0.1618 WAVES |
0.1637 WAVES |
0.1618 WAVES |
| 2025-10-26 |
0.1626 WAVES |
1.0598 ELF |
0.1626 WAVES |
0.1616 WAVES |
0.1637 WAVES |
0.1636 WAVES |
| 2025-10-24 |
0.1655 WAVES |
0.0000 ELF |
0.1655 WAVES |
0.1655 WAVES |
0.1655 WAVES |
0.1655 WAVES |
| 2025-10-22 |
0.1655 WAVES |
2.2730 ELF |
0.1655 WAVES |
0.1655 WAVES |
0.1655 WAVES |
0.1655 WAVES |
| 2025-10-21 |
0.1638 WAVES |
0.0000 ELF |
0.1638 WAVES |
0.1638 WAVES |
0.1638 WAVES |
0.1638 WAVES |
| 2025-10-20 |
0.1638 WAVES |
0.0000 ELF |
0.1638 WAVES |
0.1638 WAVES |
0.1638 WAVES |
0.1638 WAVES |
| 2025-10-19 |
0.1669 WAVES |
7.5956 ELF |
0.1669 WAVES |
0.1638 WAVES |
0.1700 WAVES |
0.1638 WAVES |
| 2025-10-18 |
0.1718 WAVES |
1.4798 ELF |
0.1718 WAVES |
0.1700 WAVES |
0.1736 WAVES |
0.1700 WAVES |
| 2025-10-17 |
0.1755 WAVES |
0.0738 ELF |
0.1755 WAVES |
0.1752 WAVES |
0.1759 WAVES |
0.1759 WAVES |
| 2025-10-16 |
0.1800 WAVES |
0.0000 ELF |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2025-10-15 |
0.1800 WAVES |
0.0000 ELF |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2025-10-14 |
0.1800 WAVES |
1.3891 ELF |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2025-10-13 |
0.1801 WAVES |
0.0272 ELF |
0.1801 WAVES |
0.1801 WAVES |
0.1801 WAVES |
0.1801 WAVES |
| 2025-10-12 |
0.1862 WAVES |
0.0000 ELF |
0.1862 WAVES |
0.1862 WAVES |
0.1862 WAVES |
0.1862 WAVES |
| 2025-10-11 |
0.1745 WAVES |
4.0272 ELF |
0.1745 WAVES |
0.1533 WAVES |
0.1957 WAVES |
0.1862 WAVES |
| 2025-10-10 |
0.1385 WAVES |
0.0000 ELF |
0.1385 WAVES |
0.1385 WAVES |
0.1385 WAVES |
0.1385 WAVES |
| 2025-10-09 |
0.1385 WAVES |
0.0000 ELF |
0.1385 WAVES |
0.1385 WAVES |
0.1385 WAVES |
0.1385 WAVES |
| 2025-10-08 |
0.1385 WAVES |
0.0000 ELF |
0.1385 WAVES |
0.1385 WAVES |
0.1385 WAVES |
0.1385 WAVES |
| 2025-10-07 |
0.1385 WAVES |
0.0000 ELF |
0.1385 WAVES |
0.1385 WAVES |
0.1385 WAVES |
0.1385 WAVES |
| 2025-10-06 |
0.1385 WAVES |
0.0000 ELF |
0.1385 WAVES |
0.1385 WAVES |
0.1385 WAVES |
0.1385 WAVES |