Crypto exchange Yobit

Market Elementrem (ELE) / Dogecoin (DOGE)

Identifier on Yobit: ele_doge
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-02 0.4180 DOGE 0.0000 ELE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE
2020-04-01 0.4180 DOGE 0.0000 ELE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE
2020-03-31 0.4180 DOGE 0.0000 ELE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE
2020-03-30 0.4180 DOGE 0.0000 ELE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE
2020-03-29 0.4180 DOGE 0.0000 ELE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE
2020-03-28 0.4180 DOGE 0.0000 ELE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE
2020-03-27 0.4180 DOGE 0.0000 ELE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE
2020-03-26 0.4180 DOGE 23.9713 ELE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE
2020-03-24 0.4680 DOGE 0.0000 ELE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE
2020-03-23 0.4680 DOGE 0.0000 ELE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE
2020-03-22 0.4680 DOGE 0.0000 ELE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE
2020-03-21 0.4680 DOGE 0.0000 ELE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE
2020-03-20 0.4680 DOGE 0.0000 ELE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE
2020-03-19 0.4680 DOGE 0.0000 ELE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE
2020-03-18 0.4680 DOGE 0.0000 ELE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE
2020-03-17 0.4680 DOGE 0.0000 ELE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE
2020-03-16 0.4680 DOGE 0.0000 ELE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE
2020-03-15 0.4680 DOGE 0.0000 ELE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE
2020-03-14 0.4680 DOGE 0.0000 ELE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE
2020-03-13 0.4680 DOGE 0.0000 ELE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE
2020-03-12 0.4680 DOGE 0.0000 ELE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE
2020-03-11 0.4680 DOGE 0.0000 ELE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE
2020-03-10 0.4680 DOGE 0.0000 ELE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE
2020-03-09 0.4680 DOGE 0.0000 ELE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE
2020-03-08 0.4680 DOGE 0.0000 ELE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE
2020-03-06 0.4680 DOGE 0.0000 ELE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE
2020-03-05 0.4680 DOGE 21.3677 ELE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE
2020-03-04 0.4680 DOGE 21.3677 ELE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE
2020-03-03 0.4680 DOGE 0.0000 ELE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE
2020-03-02 0.4680 DOGE 0.0000 ELE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE
2020-03-01 0.4680 DOGE 0.0000 ELE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE
2020-02-29 0.4680 DOGE 0.0000 ELE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE
2020-02-28 0.4680 DOGE 0.0000 ELE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE
2020-02-27 0.4680 DOGE 0.0000 ELE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE
2020-02-26 0.4680 DOGE 0.0000 ELE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE
2020-02-25 0.4680 DOGE 0.0000 ELE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE
2020-02-24 0.4680 DOGE 0.0000 ELE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE
2020-02-23 0.4680 DOGE 0.0000 ELE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE
2020-02-22 0.4680 DOGE 0.0000 ELE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE
2020-02-21 0.4680 DOGE 0.0000 ELE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE
2020-02-20 0.4680 DOGE 0.0000 ELE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE
2020-02-19 0.3290 DOGE 234.0460 ELE 0.3290 DOGE 0.1900 DOGE 0.4680 DOGE 0.4680 DOGE
2020-02-18 0.4680 DOGE 0.0000 ELE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE
2020-02-17 0.4680 DOGE 0.0000 ELE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE
2020-02-16 0.4680 DOGE 65.0063 ELE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE
2020-02-15 0.4680 DOGE 0.0000 ELE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE
2020-02-14 0.4680 DOGE 31.3520 ELE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE
2020-02-13 0.2160 DOGE 0.0000 ELE 0.2160 DOGE 0.2160 DOGE 0.2160 DOGE 0.2160 DOGE
2020-02-12 0.2160 DOGE 0.0000 ELE 0.2160 DOGE 0.2160 DOGE 0.2160 DOGE 0.2160 DOGE
2020-02-11 0.2160 DOGE 0.0000 ELE 0.2160 DOGE 0.2160 DOGE 0.2160 DOGE 0.2160 DOGE
12...4041424344...4950