Crypto exchange Yobit

Market Elementrem (ELE) / Dogecoin (DOGE)

Identifier on Yobit: ele_doge
12...3940414243...5051
Date Price Volume Open Low High Close
2020-08-03 0.1753 DOGE 0.0000 ELE 0.1753 DOGE 0.1753 DOGE 0.1753 DOGE 0.1753 DOGE
2020-08-02 0.1753 DOGE 0.0000 ELE 0.1753 DOGE 0.1753 DOGE 0.1753 DOGE 0.1753 DOGE
2020-08-01 0.1753 DOGE 0.0000 ELE 0.1753 DOGE 0.1753 DOGE 0.1753 DOGE 0.1753 DOGE
2020-07-31 0.1753 DOGE 0.0000 ELE 0.1753 DOGE 0.1753 DOGE 0.1753 DOGE 0.1753 DOGE
2020-07-30 0.1753 DOGE 0.0000 ELE 0.1753 DOGE 0.1753 DOGE 0.1753 DOGE 0.1753 DOGE
2020-07-29 0.1753 DOGE 0.0000 ELE 0.1753 DOGE 0.1753 DOGE 0.1753 DOGE 0.1753 DOGE
2020-07-28 0.1753 DOGE 0.0000 ELE 0.1753 DOGE 0.1753 DOGE 0.1753 DOGE 0.1753 DOGE
2020-07-27 0.1753 DOGE 0.0000 ELE 0.1753 DOGE 0.1753 DOGE 0.1753 DOGE 0.1753 DOGE
2020-07-26 0.1753 DOGE 0.0000 ELE 0.1753 DOGE 0.1753 DOGE 0.1753 DOGE 0.1753 DOGE
2020-07-25 0.1753 DOGE 0.0000 ELE 0.1753 DOGE 0.1753 DOGE 0.1753 DOGE 0.1753 DOGE
2020-07-24 0.1753 DOGE 0.0000 ELE 0.1753 DOGE 0.1753 DOGE 0.1753 DOGE 0.1753 DOGE
2020-07-23 0.1753 DOGE 0.0000 ELE 0.1753 DOGE 0.1753 DOGE 0.1753 DOGE 0.1753 DOGE
2020-07-22 0.1753 DOGE 0.0000 ELE 0.1753 DOGE 0.1753 DOGE 0.1753 DOGE 0.1753 DOGE
2020-07-21 0.1753 DOGE 0.0000 ELE 0.1753 DOGE 0.1753 DOGE 0.1753 DOGE 0.1753 DOGE
2020-07-20 0.1753 DOGE 0.0000 ELE 0.1753 DOGE 0.1753 DOGE 0.1753 DOGE 0.1753 DOGE
2020-07-19 0.1753 DOGE 0.0000 ELE 0.1753 DOGE 0.1753 DOGE 0.1753 DOGE 0.1753 DOGE
2020-07-18 0.1753 DOGE 0.0000 ELE 0.1753 DOGE 0.1753 DOGE 0.1753 DOGE 0.1753 DOGE
2020-07-17 0.1753 DOGE 0.0000 ELE 0.1753 DOGE 0.1753 DOGE 0.1753 DOGE 0.1753 DOGE
2020-07-16 0.1753 DOGE 0.0000 ELE 0.1753 DOGE 0.1753 DOGE 0.1753 DOGE 0.1753 DOGE
2020-07-15 0.1753 DOGE 0.0000 ELE 0.1753 DOGE 0.1753 DOGE 0.1753 DOGE 0.1753 DOGE
2020-07-14 0.1753 DOGE 0.0000 ELE 0.1753 DOGE 0.1753 DOGE 0.1753 DOGE 0.1753 DOGE
2020-07-13 0.1753 DOGE 0.0000 ELE 0.1753 DOGE 0.1753 DOGE 0.1753 DOGE 0.1753 DOGE
2020-07-12 0.1753 DOGE 0.0000 ELE 0.1753 DOGE 0.1753 DOGE 0.1753 DOGE 0.1753 DOGE
2020-07-11 0.1753 DOGE 0.0000 ELE 0.1753 DOGE 0.1753 DOGE 0.1753 DOGE 0.1753 DOGE
2020-07-10 0.1753 DOGE 0.0000 ELE 0.1753 DOGE 0.1753 DOGE 0.1753 DOGE 0.1753 DOGE
2020-07-09 0.1753 DOGE 0.0000 ELE 0.1753 DOGE 0.1753 DOGE 0.1753 DOGE 0.1753 DOGE
2020-07-08 0.1842 DOGE 12,777.2015 ELE 0.1842 DOGE 0.1753 DOGE 0.1930 DOGE 0.1753 DOGE
2020-07-07 0.1930 DOGE 4,386.6950 ELE 0.1930 DOGE 0.1930 DOGE 0.1930 DOGE 0.1930 DOGE
2020-07-06 0.1930 DOGE 2,565.6584 ELE 0.1930 DOGE 0.1930 DOGE 0.1930 DOGE 0.1930 DOGE
2020-07-05 0.1930 DOGE 0.0000 ELE 0.1930 DOGE 0.1930 DOGE 0.1930 DOGE 0.1930 DOGE
2020-07-04 0.1930 DOGE 0.0000 ELE 0.1930 DOGE 0.1930 DOGE 0.1930 DOGE 0.1930 DOGE
2020-07-03 0.1930 DOGE 0.0000 ELE 0.1930 DOGE 0.1930 DOGE 0.1930 DOGE 0.1930 DOGE
2020-07-02 0.1930 DOGE 90.5807 ELE 0.1930 DOGE 0.1930 DOGE 0.1930 DOGE 0.1930 DOGE
2020-07-01 0.1930 DOGE 0.0000 ELE 0.1930 DOGE 0.1930 DOGE 0.1930 DOGE 0.1930 DOGE
2020-06-30 0.1930 DOGE 0.0000 ELE 0.1930 DOGE 0.1930 DOGE 0.1930 DOGE 0.1930 DOGE
2020-06-29 0.1930 DOGE 0.0000 ELE 0.1930 DOGE 0.1930 DOGE 0.1930 DOGE 0.1930 DOGE
2020-06-28 0.1986 DOGE 2,371.4520 ELE 0.1986 DOGE 0.1930 DOGE 0.2041 DOGE 0.1930 DOGE
2020-06-27 0.4177 DOGE 0.0000 ELE 0.4177 DOGE 0.4177 DOGE 0.4177 DOGE 0.4177 DOGE
2020-06-26 0.4177 DOGE 0.0000 ELE 0.4177 DOGE 0.4177 DOGE 0.4177 DOGE 0.4177 DOGE
2020-06-25 0.4177 DOGE 0.0000 ELE 0.4177 DOGE 0.4177 DOGE 0.4177 DOGE 0.4177 DOGE
2020-06-24 0.4177 DOGE 0.0000 ELE 0.4177 DOGE 0.4177 DOGE 0.4177 DOGE 0.4177 DOGE
2020-06-23 0.4177 DOGE 0.0000 ELE 0.4177 DOGE 0.4177 DOGE 0.4177 DOGE 0.4177 DOGE
2020-06-22 0.4177 DOGE 0.0000 ELE 0.4177 DOGE 0.4177 DOGE 0.4177 DOGE 0.4177 DOGE
2020-06-21 0.4177 DOGE 0.0000 ELE 0.4177 DOGE 0.4177 DOGE 0.4177 DOGE 0.4177 DOGE
2020-06-20 0.4177 DOGE 0.0000 ELE 0.4177 DOGE 0.4177 DOGE 0.4177 DOGE 0.4177 DOGE
2020-06-19 0.4177 DOGE 0.0000 ELE 0.4177 DOGE 0.4177 DOGE 0.4177 DOGE 0.4177 DOGE
2020-06-18 0.4177 DOGE 0.0000 ELE 0.4177 DOGE 0.4177 DOGE 0.4177 DOGE 0.4177 DOGE
2020-06-17 0.4177 DOGE 0.0000 ELE 0.4177 DOGE 0.4177 DOGE 0.4177 DOGE 0.4177 DOGE
2020-06-16 0.4177 DOGE 0.0000 ELE 0.4177 DOGE 0.4177 DOGE 0.4177 DOGE 0.4177 DOGE
2020-06-15 0.4177 DOGE 0.0000 ELE 0.4177 DOGE 0.4177 DOGE 0.4177 DOGE 0.4177 DOGE
12...3940414243...5051