Identifier on Yobit: ele_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
0.1000 DOGE |
0.0000 ELE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2020-12-30 |
0.1000 DOGE |
0.0000 ELE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2020-12-29 |
0.1000 DOGE |
0.0000 ELE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2020-12-28 |
0.1000 DOGE |
0.0000 ELE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2020-12-27 |
0.1075 DOGE |
18,777.8535 ELE |
0.1075 DOGE |
0.1000 DOGE |
0.1150 DOGE |
0.1000 DOGE |
| 2020-12-26 |
0.1150 DOGE |
0.0000 ELE |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
| 2020-12-25 |
0.1150 DOGE |
0.0000 ELE |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
| 2020-12-24 |
0.1150 DOGE |
0.0000 ELE |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
| 2020-12-23 |
0.1150 DOGE |
0.0000 ELE |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
| 2020-12-22 |
0.1225 DOGE |
4,692.5924 ELE |
0.1225 DOGE |
0.1150 DOGE |
0.1300 DOGE |
0.1150 DOGE |
| 2020-12-21 |
0.1310 DOGE |
781.4730 ELE |
0.1310 DOGE |
0.1300 DOGE |
0.1320 DOGE |
0.1300 DOGE |
| 2020-12-20 |
0.1530 DOGE |
0.0000 ELE |
0.1530 DOGE |
0.1530 DOGE |
0.1530 DOGE |
0.1530 DOGE |
| 2020-12-19 |
0.1530 DOGE |
0.0000 ELE |
0.1530 DOGE |
0.1530 DOGE |
0.1530 DOGE |
0.1530 DOGE |
| 2020-12-18 |
0.1530 DOGE |
0.0000 ELE |
0.1530 DOGE |
0.1530 DOGE |
0.1530 DOGE |
0.1530 DOGE |
| 2020-12-17 |
0.1530 DOGE |
0.0000 ELE |
0.1530 DOGE |
0.1530 DOGE |
0.1530 DOGE |
0.1530 DOGE |
| 2020-12-16 |
0.1530 DOGE |
0.0000 ELE |
0.1530 DOGE |
0.1530 DOGE |
0.1530 DOGE |
0.1530 DOGE |
| 2020-12-15 |
0.1649 DOGE |
207.4895 ELE |
0.1649 DOGE |
0.1530 DOGE |
0.1768 DOGE |
0.1530 DOGE |
| 2020-12-14 |
0.1811 DOGE |
187.3183 ELE |
0.1811 DOGE |
0.1811 DOGE |
0.1811 DOGE |
0.1811 DOGE |
| 2020-12-13 |
0.2100 DOGE |
0.0000 ELE |
0.2100 DOGE |
0.2100 DOGE |
0.2100 DOGE |
0.2100 DOGE |
| 2020-12-12 |
0.2100 DOGE |
0.0000 ELE |
0.2100 DOGE |
0.2100 DOGE |
0.2100 DOGE |
0.2100 DOGE |
| 2020-12-11 |
0.2100 DOGE |
144.9751 ELE |
0.2100 DOGE |
0.2100 DOGE |
0.2100 DOGE |
0.2100 DOGE |
| 2020-12-10 |
0.2100 DOGE |
144.9751 ELE |
0.2100 DOGE |
0.2100 DOGE |
0.2100 DOGE |
0.2100 DOGE |
| 2020-12-09 |
0.2100 DOGE |
1,312.6721 ELE |
0.2100 DOGE |
0.2100 DOGE |
0.2100 DOGE |
0.2100 DOGE |
| 2020-12-08 |
0.2000 DOGE |
114.7700 ELE |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2020-12-07 |
0.2000 DOGE |
0.0000 ELE |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2020-12-06 |
0.2000 DOGE |
0.0000 ELE |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2020-12-05 |
0.2000 DOGE |
0.0000 ELE |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2020-12-04 |
0.1898 DOGE |
5,849.0223 ELE |
0.1898 DOGE |
0.1797 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2020-12-03 |
0.1906 DOGE |
0.0000 ELE |
0.1906 DOGE |
0.1906 DOGE |
0.1906 DOGE |
0.1906 DOGE |
| 2020-12-02 |
0.1906 DOGE |
0.0000 ELE |
0.1906 DOGE |
0.1906 DOGE |
0.1906 DOGE |
0.1906 DOGE |
| 2020-12-01 |
0.1906 DOGE |
0.0000 ELE |
0.1906 DOGE |
0.1906 DOGE |
0.1906 DOGE |
0.1906 DOGE |
| 2020-11-30 |
0.1906 DOGE |
0.0000 ELE |
0.1906 DOGE |
0.1906 DOGE |
0.1906 DOGE |
0.1906 DOGE |
| 2020-11-29 |
0.1906 DOGE |
0.0000 ELE |
0.1906 DOGE |
0.1906 DOGE |
0.1906 DOGE |
0.1906 DOGE |
| 2020-11-28 |
0.1906 DOGE |
0.0000 ELE |
0.1906 DOGE |
0.1906 DOGE |
0.1906 DOGE |
0.1906 DOGE |
| 2020-11-27 |
0.1906 DOGE |
0.0000 ELE |
0.1906 DOGE |
0.1906 DOGE |
0.1906 DOGE |
0.1906 DOGE |
| 2020-11-26 |
0.1906 DOGE |
0.0000 ELE |
0.1906 DOGE |
0.1906 DOGE |
0.1906 DOGE |
0.1906 DOGE |
| 2020-11-25 |
0.1906 DOGE |
23,599.7517 ELE |
0.1906 DOGE |
0.1906 DOGE |
0.1906 DOGE |
0.1906 DOGE |
| 2020-11-24 |
0.3980 DOGE |
0.0000 ELE |
0.3980 DOGE |
0.3980 DOGE |
0.3980 DOGE |
0.3980 DOGE |
| 2020-11-23 |
0.3980 DOGE |
0.0000 ELE |
0.3980 DOGE |
0.3980 DOGE |
0.3980 DOGE |
0.3980 DOGE |
| 2020-11-22 |
0.3980 DOGE |
0.0000 ELE |
0.3980 DOGE |
0.3980 DOGE |
0.3980 DOGE |
0.3980 DOGE |
| 2020-11-21 |
0.3980 DOGE |
0.0000 ELE |
0.3980 DOGE |
0.3980 DOGE |
0.3980 DOGE |
0.3980 DOGE |
| 2020-11-20 |
0.3980 DOGE |
0.0000 ELE |
0.3980 DOGE |
0.3980 DOGE |
0.3980 DOGE |
0.3980 DOGE |
| 2020-11-19 |
0.3980 DOGE |
0.0000 ELE |
0.3980 DOGE |
0.3980 DOGE |
0.3980 DOGE |
0.3980 DOGE |
| 2020-11-18 |
0.3980 DOGE |
0.0000 ELE |
0.3980 DOGE |
0.3980 DOGE |
0.3980 DOGE |
0.3980 DOGE |
| 2020-11-17 |
0.3980 DOGE |
0.0000 ELE |
0.3980 DOGE |
0.3980 DOGE |
0.3980 DOGE |
0.3980 DOGE |
| 2020-11-16 |
0.3980 DOGE |
0.0000 ELE |
0.3980 DOGE |
0.3980 DOGE |
0.3980 DOGE |
0.3980 DOGE |
| 2020-11-15 |
0.3980 DOGE |
0.0000 ELE |
0.3980 DOGE |
0.3980 DOGE |
0.3980 DOGE |
0.3980 DOGE |
| 2020-11-14 |
0.3980 DOGE |
0.0000 ELE |
0.3980 DOGE |
0.3980 DOGE |
0.3980 DOGE |
0.3980 DOGE |
| 2020-11-13 |
0.3980 DOGE |
0.0000 ELE |
0.3980 DOGE |
0.3980 DOGE |
0.3980 DOGE |
0.3980 DOGE |
| 2020-11-12 |
0.3980 DOGE |
0.0000 ELE |
0.3980 DOGE |
0.3980 DOGE |
0.3980 DOGE |
0.3980 DOGE |