Crypto exchange Yobit

Market Elementrem (ELE) / Dogecoin (DOGE)

Identifier on Yobit: ele_doge
12...3637383940...4950
Date Price Volume Open Low High Close
2020-10-19 0.2242 DOGE 0.0000 ELE 0.2242 DOGE 0.2242 DOGE 0.2242 DOGE 0.2242 DOGE
2020-10-18 0.2242 DOGE 0.0000 ELE 0.2242 DOGE 0.2242 DOGE 0.2242 DOGE 0.2242 DOGE
2020-10-17 0.2242 DOGE 0.0000 ELE 0.2242 DOGE 0.2242 DOGE 0.2242 DOGE 0.2242 DOGE
2020-10-16 0.2242 DOGE 522.7273 ELE 0.2242 DOGE 0.2242 DOGE 0.2242 DOGE 0.2242 DOGE
2020-10-15 0.2958 DOGE 0.0000 ELE 0.2958 DOGE 0.2958 DOGE 0.2958 DOGE 0.2958 DOGE
2020-10-14 0.2958 DOGE 0.0000 ELE 0.2958 DOGE 0.2958 DOGE 0.2958 DOGE 0.2958 DOGE
2020-10-13 0.2958 DOGE 0.0000 ELE 0.2958 DOGE 0.2958 DOGE 0.2958 DOGE 0.2958 DOGE
2020-10-12 0.2958 DOGE 0.0000 ELE 0.2958 DOGE 0.2958 DOGE 0.2958 DOGE 0.2958 DOGE
2020-10-11 0.2958 DOGE 0.0000 ELE 0.2958 DOGE 0.2958 DOGE 0.2958 DOGE 0.2958 DOGE
2020-10-10 0.2958 DOGE 0.0000 ELE 0.2958 DOGE 0.2958 DOGE 0.2958 DOGE 0.2958 DOGE
2020-10-09 0.2958 DOGE 0.0000 ELE 0.2958 DOGE 0.2958 DOGE 0.2958 DOGE 0.2958 DOGE
2020-10-08 0.2958 DOGE 0.0000 ELE 0.2958 DOGE 0.2958 DOGE 0.2958 DOGE 0.2958 DOGE
2020-10-07 0.2958 DOGE 0.0000 ELE 0.2958 DOGE 0.2958 DOGE 0.2958 DOGE 0.2958 DOGE
2020-10-06 0.2958 DOGE 0.0000 ELE 0.2958 DOGE 0.2958 DOGE 0.2958 DOGE 0.2958 DOGE
2020-10-05 0.2958 DOGE 0.0000 ELE 0.2958 DOGE 0.2958 DOGE 0.2958 DOGE 0.2958 DOGE
2020-10-04 0.2958 DOGE 424.9055 ELE 0.2958 DOGE 0.2958 DOGE 0.2958 DOGE 0.2958 DOGE
2020-10-03 0.2958 DOGE 424.9055 ELE 0.2958 DOGE 0.2958 DOGE 0.2958 DOGE 0.2958 DOGE
2020-10-02 0.2507 DOGE 0.0000 ELE 0.2507 DOGE 0.2507 DOGE 0.2507 DOGE 0.2507 DOGE
2020-10-01 0.2507 DOGE 0.0000 ELE 0.2507 DOGE 0.2507 DOGE 0.2507 DOGE 0.2507 DOGE
2020-09-30 0.2507 DOGE 0.0000 ELE 0.2507 DOGE 0.2507 DOGE 0.2507 DOGE 0.2507 DOGE
2020-09-29 0.2507 DOGE 0.0000 ELE 0.2507 DOGE 0.2507 DOGE 0.2507 DOGE 0.2507 DOGE
2020-09-28 0.2507 DOGE 0.0000 ELE 0.2507 DOGE 0.2507 DOGE 0.2507 DOGE 0.2507 DOGE
2020-09-27 0.2507 DOGE 0.0000 ELE 0.2507 DOGE 0.2507 DOGE 0.2507 DOGE 0.2507 DOGE
2020-09-26 0.2507 DOGE 0.0000 ELE 0.2507 DOGE 0.2507 DOGE 0.2507 DOGE 0.2507 DOGE
2020-09-25 0.2507 DOGE 0.0000 ELE 0.2507 DOGE 0.2507 DOGE 0.2507 DOGE 0.2507 DOGE
2020-09-24 0.2507 DOGE 0.0000 ELE 0.2507 DOGE 0.2507 DOGE 0.2507 DOGE 0.2507 DOGE
2020-09-23 0.2507 DOGE 0.0000 ELE 0.2507 DOGE 0.2507 DOGE 0.2507 DOGE 0.2507 DOGE
2020-09-22 0.2507 DOGE 0.0000 ELE 0.2507 DOGE 0.2507 DOGE 0.2507 DOGE 0.2507 DOGE
2020-09-21 0.2489 DOGE 3,407.5913 ELE 0.2489 DOGE 0.2324 DOGE 0.2653 DOGE 0.2507 DOGE
2020-09-20 0.2653 DOGE 0.0000 ELE 0.2653 DOGE 0.2653 DOGE 0.2653 DOGE 0.2653 DOGE
2020-09-19 0.2653 DOGE 0.0000 ELE 0.2653 DOGE 0.2653 DOGE 0.2653 DOGE 0.2653 DOGE
2020-09-18 0.2653 DOGE 0.0000 ELE 0.2653 DOGE 0.2653 DOGE 0.2653 DOGE 0.2653 DOGE
2020-09-17 0.2653 DOGE 0.0000 ELE 0.2653 DOGE 0.2653 DOGE 0.2653 DOGE 0.2653 DOGE
2020-09-16 0.2653 DOGE 0.0000 ELE 0.2653 DOGE 0.2653 DOGE 0.2653 DOGE 0.2653 DOGE
2020-09-15 0.2653 DOGE 0.0000 ELE 0.2653 DOGE 0.2653 DOGE 0.2653 DOGE 0.2653 DOGE
2020-09-14 0.2653 DOGE 0.0000 ELE 0.2653 DOGE 0.2653 DOGE 0.2653 DOGE 0.2653 DOGE
2020-09-13 0.2653 DOGE 0.0000 ELE 0.2653 DOGE 0.2653 DOGE 0.2653 DOGE 0.2653 DOGE
2020-09-12 0.2653 DOGE 0.0000 ELE 0.2653 DOGE 0.2653 DOGE 0.2653 DOGE 0.2653 DOGE
2020-09-11 0.2653 DOGE 0.0000 ELE 0.2653 DOGE 0.2653 DOGE 0.2653 DOGE 0.2653 DOGE
2020-09-10 0.2653 DOGE 0.0000 ELE 0.2653 DOGE 0.2653 DOGE 0.2653 DOGE 0.2653 DOGE
2020-09-09 0.2653 DOGE 0.0000 ELE 0.2653 DOGE 0.2653 DOGE 0.2653 DOGE 0.2653 DOGE
2020-09-08 0.2653 DOGE 0.0000 ELE 0.2653 DOGE 0.2653 DOGE 0.2653 DOGE 0.2653 DOGE
2020-09-07 0.2653 DOGE 0.0000 ELE 0.2653 DOGE 0.2653 DOGE 0.2653 DOGE 0.2653 DOGE
2020-09-06 0.2653 DOGE 0.0000 ELE 0.2653 DOGE 0.2653 DOGE 0.2653 DOGE 0.2653 DOGE
2020-09-05 0.2653 DOGE 0.0000 ELE 0.2653 DOGE 0.2653 DOGE 0.2653 DOGE 0.2653 DOGE
2020-09-04 0.2653 DOGE 0.0000 ELE 0.2653 DOGE 0.2653 DOGE 0.2653 DOGE 0.2653 DOGE
2020-09-03 0.2819 DOGE 274.7956 ELE 0.2819 DOGE 0.2653 DOGE 0.2984 DOGE 0.2653 DOGE
2020-09-02 0.2635 DOGE 8,005.9056 ELE 0.2635 DOGE 0.2160 DOGE 0.3110 DOGE 0.3110 DOGE
2020-09-01 0.2160 DOGE 0.0000 ELE 0.2160 DOGE 0.2160 DOGE 0.2160 DOGE 0.2160 DOGE
2020-08-31 0.2160 DOGE 0.0000 ELE 0.2160 DOGE 0.2160 DOGE 0.2160 DOGE 0.2160 DOGE
12...3637383940...4950