Crypto exchange Yobit

Market Elementrem (ELE) / Dogecoin (DOGE)

Identifier on Yobit: ele_doge
12...3536373839...4950
Date Price Volume Open Low High Close
2020-12-08 0.2000 DOGE 114.7700 ELE 0.2000 DOGE 0.2000 DOGE 0.2000 DOGE 0.2000 DOGE
2020-12-07 0.2000 DOGE 0.0000 ELE 0.2000 DOGE 0.2000 DOGE 0.2000 DOGE 0.2000 DOGE
2020-12-06 0.2000 DOGE 0.0000 ELE 0.2000 DOGE 0.2000 DOGE 0.2000 DOGE 0.2000 DOGE
2020-12-05 0.2000 DOGE 0.0000 ELE 0.2000 DOGE 0.2000 DOGE 0.2000 DOGE 0.2000 DOGE
2020-12-04 0.1898 DOGE 5,849.0223 ELE 0.1898 DOGE 0.1797 DOGE 0.2000 DOGE 0.2000 DOGE
2020-12-03 0.1906 DOGE 0.0000 ELE 0.1906 DOGE 0.1906 DOGE 0.1906 DOGE 0.1906 DOGE
2020-12-02 0.1906 DOGE 0.0000 ELE 0.1906 DOGE 0.1906 DOGE 0.1906 DOGE 0.1906 DOGE
2020-12-01 0.1906 DOGE 0.0000 ELE 0.1906 DOGE 0.1906 DOGE 0.1906 DOGE 0.1906 DOGE
2020-11-30 0.1906 DOGE 0.0000 ELE 0.1906 DOGE 0.1906 DOGE 0.1906 DOGE 0.1906 DOGE
2020-11-29 0.1906 DOGE 0.0000 ELE 0.1906 DOGE 0.1906 DOGE 0.1906 DOGE 0.1906 DOGE
2020-11-28 0.1906 DOGE 0.0000 ELE 0.1906 DOGE 0.1906 DOGE 0.1906 DOGE 0.1906 DOGE
2020-11-27 0.1906 DOGE 0.0000 ELE 0.1906 DOGE 0.1906 DOGE 0.1906 DOGE 0.1906 DOGE
2020-11-26 0.1906 DOGE 0.0000 ELE 0.1906 DOGE 0.1906 DOGE 0.1906 DOGE 0.1906 DOGE
2020-11-25 0.1906 DOGE 23,599.7517 ELE 0.1906 DOGE 0.1906 DOGE 0.1906 DOGE 0.1906 DOGE
2020-11-24 0.3980 DOGE 0.0000 ELE 0.3980 DOGE 0.3980 DOGE 0.3980 DOGE 0.3980 DOGE
2020-11-23 0.3980 DOGE 0.0000 ELE 0.3980 DOGE 0.3980 DOGE 0.3980 DOGE 0.3980 DOGE
2020-11-22 0.3980 DOGE 0.0000 ELE 0.3980 DOGE 0.3980 DOGE 0.3980 DOGE 0.3980 DOGE
2020-11-21 0.3980 DOGE 0.0000 ELE 0.3980 DOGE 0.3980 DOGE 0.3980 DOGE 0.3980 DOGE
2020-11-20 0.3980 DOGE 0.0000 ELE 0.3980 DOGE 0.3980 DOGE 0.3980 DOGE 0.3980 DOGE
2020-11-19 0.3980 DOGE 0.0000 ELE 0.3980 DOGE 0.3980 DOGE 0.3980 DOGE 0.3980 DOGE
2020-11-18 0.3980 DOGE 0.0000 ELE 0.3980 DOGE 0.3980 DOGE 0.3980 DOGE 0.3980 DOGE
2020-11-17 0.3980 DOGE 0.0000 ELE 0.3980 DOGE 0.3980 DOGE 0.3980 DOGE 0.3980 DOGE
2020-11-16 0.3980 DOGE 0.0000 ELE 0.3980 DOGE 0.3980 DOGE 0.3980 DOGE 0.3980 DOGE
2020-11-15 0.3980 DOGE 0.0000 ELE 0.3980 DOGE 0.3980 DOGE 0.3980 DOGE 0.3980 DOGE
2020-11-14 0.3980 DOGE 0.0000 ELE 0.3980 DOGE 0.3980 DOGE 0.3980 DOGE 0.3980 DOGE
2020-11-13 0.3980 DOGE 0.0000 ELE 0.3980 DOGE 0.3980 DOGE 0.3980 DOGE 0.3980 DOGE
2020-11-12 0.3980 DOGE 0.0000 ELE 0.3980 DOGE 0.3980 DOGE 0.3980 DOGE 0.3980 DOGE
2020-11-11 0.3980 DOGE 0.0000 ELE 0.3980 DOGE 0.3980 DOGE 0.3980 DOGE 0.3980 DOGE
2020-11-10 0.3980 DOGE 0.0000 ELE 0.3980 DOGE 0.3980 DOGE 0.3980 DOGE 0.3980 DOGE
2020-11-09 0.3980 DOGE 0.0000 ELE 0.3980 DOGE 0.3980 DOGE 0.3980 DOGE 0.3980 DOGE
2020-11-08 0.3980 DOGE 0.0000 ELE 0.3980 DOGE 0.3980 DOGE 0.3980 DOGE 0.3980 DOGE
2020-11-07 0.3980 DOGE 0.0000 ELE 0.3980 DOGE 0.3980 DOGE 0.3980 DOGE 0.3980 DOGE
2020-11-06 0.3469 DOGE 2,194.8944 ELE 0.3469 DOGE 0.2958 DOGE 0.3980 DOGE 0.3980 DOGE
2020-11-05 0.1938 DOGE 0.0000 ELE 0.1938 DOGE 0.1938 DOGE 0.1938 DOGE 0.1938 DOGE
2020-11-04 0.1938 DOGE 0.0000 ELE 0.1938 DOGE 0.1938 DOGE 0.1938 DOGE 0.1938 DOGE
2020-11-03 0.1938 DOGE 0.0000 ELE 0.1938 DOGE 0.1938 DOGE 0.1938 DOGE 0.1938 DOGE
2020-11-02 0.1938 DOGE 0.0000 ELE 0.1938 DOGE 0.1938 DOGE 0.1938 DOGE 0.1938 DOGE
2020-11-01 0.1938 DOGE 0.0000 ELE 0.1938 DOGE 0.1938 DOGE 0.1938 DOGE 0.1938 DOGE
2020-10-31 0.1938 DOGE 0.0000 ELE 0.1938 DOGE 0.1938 DOGE 0.1938 DOGE 0.1938 DOGE
2020-10-30 0.1938 DOGE 0.0000 ELE 0.1938 DOGE 0.1938 DOGE 0.1938 DOGE 0.1938 DOGE
2020-10-29 0.2069 DOGE 258.5014 ELE 0.2069 DOGE 0.1938 DOGE 0.2200 DOGE 0.1938 DOGE
2020-10-28 0.2242 DOGE 0.0000 ELE 0.2242 DOGE 0.2242 DOGE 0.2242 DOGE 0.2242 DOGE
2020-10-27 0.2242 DOGE 0.0000 ELE 0.2242 DOGE 0.2242 DOGE 0.2242 DOGE 0.2242 DOGE
2020-10-26 0.2242 DOGE 0.0000 ELE 0.2242 DOGE 0.2242 DOGE 0.2242 DOGE 0.2242 DOGE
2020-10-25 0.2242 DOGE 0.0000 ELE 0.2242 DOGE 0.2242 DOGE 0.2242 DOGE 0.2242 DOGE
2020-10-24 0.2242 DOGE 432.4016 ELE 0.2242 DOGE 0.2242 DOGE 0.2242 DOGE 0.2242 DOGE
2020-10-23 0.2242 DOGE 0.0000 ELE 0.2242 DOGE 0.2242 DOGE 0.2242 DOGE 0.2242 DOGE
2020-10-22 0.2242 DOGE 0.0000 ELE 0.2242 DOGE 0.2242 DOGE 0.2242 DOGE 0.2242 DOGE
2020-10-21 0.2242 DOGE 0.0000 ELE 0.2242 DOGE 0.2242 DOGE 0.2242 DOGE 0.2242 DOGE
2020-10-20 0.2242 DOGE 0.0000 ELE 0.2242 DOGE 0.2242 DOGE 0.2242 DOGE 0.2242 DOGE
12...3536373839...4950