Identifier on Yobit: elc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.0037 WAVES |
15.7577 ELC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-01-19 |
0.0037 WAVES |
77.5023 ELC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-01-18 |
0.0037 WAVES |
28.7995 ELC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-01-17 |
0.0037 WAVES |
1.9592 ELC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-01-16 |
0.0037 WAVES |
0.0000 ELC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-01-15 |
0.0037 WAVES |
0.0000 ELC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-01-14 |
0.0037 WAVES |
0.0000 ELC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-01-13 |
0.0038 WAVES |
1.8806 ELC |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2025-01-12 |
0.0040 WAVES |
0.0000 ELC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-01-11 |
0.0040 WAVES |
0.0000 ELC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-01-10 |
0.0040 WAVES |
0.0000 ELC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-01-09 |
0.0040 WAVES |
0.0000 ELC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-01-08 |
0.0039 WAVES |
39.2835 ELC |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-01-07 |
0.0036 WAVES |
0.0000 ELC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-01-06 |
0.0036 WAVES |
112.8132 ELC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-01-05 |
0.0038 WAVES |
18.1805 ELC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-01-04 |
0.0038 WAVES |
0.0000 ELC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-01-03 |
0.0038 WAVES |
0.0000 ELC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-01-02 |
0.0038 WAVES |
0.0000 ELC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-01-01 |
0.0038 WAVES |
0.0000 ELC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-12-31 |
0.0038 WAVES |
0.0000 ELC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-12-30 |
0.0038 WAVES |
16.0262 ELC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-12-29 |
0.0038 WAVES |
15.9360 ELC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-12-28 |
0.0040 WAVES |
0.0000 ELC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-12-27 |
0.0040 WAVES |
31.9715 ELC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-12-26 |
0.0038 WAVES |
0.0000 ELC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-12-25 |
0.0038 WAVES |
45.1720 ELC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-12-24 |
0.0038 WAVES |
0.0000 ELC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-12-23 |
0.0038 WAVES |
116.5415 ELC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-12-22 |
0.0038 WAVES |
3.6474 ELC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-12-21 |
0.0038 WAVES |
0.0000 ELC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-12-20 |
0.0039 WAVES |
102.0914 ELC |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0038 WAVES |
| 2024-12-19 |
0.0036 WAVES |
5.6838 ELC |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-12-18 |
0.0034 WAVES |
6.9564 ELC |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-12-17 |
0.0033 WAVES |
0.0000 ELC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-12-16 |
0.0033 WAVES |
0.0000 ELC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-12-15 |
0.0033 WAVES |
0.0000 ELC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-12-14 |
0.0033 WAVES |
0.0000 ELC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-12-13 |
0.0033 WAVES |
0.0000 ELC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-12-12 |
0.0033 WAVES |
0.0000 ELC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-12-11 |
0.0031 WAVES |
13.1559 ELC |
0.0031 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-12-10 |
0.0028 WAVES |
0.0000 ELC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-12-09 |
0.0028 WAVES |
0.0000 ELC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-12-08 |
0.0028 WAVES |
0.0000 ELC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-12-07 |
0.0028 WAVES |
0.0000 ELC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-12-06 |
0.0028 WAVES |
0.0000 ELC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-12-05 |
0.0028 WAVES |
0.0000 ELC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-12-04 |
0.0033 WAVES |
0.0000 ELC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-12-03 |
0.0033 WAVES |
0.0000 ELC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-12-02 |
0.0033 WAVES |
0.0000 ELC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |