Identifier on Yobit: elc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-06 |
0.0033 WAVES |
0.4676 ELC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2025-04-05 |
0.0033 WAVES |
0.0000 ELC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2025-04-04 |
0.0033 WAVES |
0.0000 ELC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2025-04-03 |
0.0033 WAVES |
0.0000 ELC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2025-04-02 |
0.0033 WAVES |
1.6164 ELC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2025-04-01 |
0.0033 WAVES |
0.0000 ELC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2025-03-31 |
0.0033 WAVES |
0.0000 ELC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2025-03-30 |
0.0033 WAVES |
0.0000 ELC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2025-03-29 |
0.0033 WAVES |
0.0000 ELC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2025-03-28 |
0.0033 WAVES |
0.0000 ELC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2025-03-27 |
0.0033 WAVES |
0.0000 ELC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2025-03-26 |
0.0033 WAVES |
0.0000 ELC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2025-03-24 |
0.0033 WAVES |
0.0000 ELC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2025-03-23 |
0.0032 WAVES |
0.0000 ELC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-03-22 |
0.0032 WAVES |
0.0000 ELC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-03-21 |
0.0032 WAVES |
0.0000 ELC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-03-20 |
0.0032 WAVES |
0.0000 ELC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-03-19 |
0.0033 WAVES |
117.2665 ELC |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0032 WAVES |
| 2025-03-17 |
0.0036 WAVES |
0.0000 ELC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-03-16 |
0.0036 WAVES |
0.0000 ELC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-03-15 |
0.0036 WAVES |
0.0000 ELC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-03-14 |
0.0036 WAVES |
0.0000 ELC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-03-13 |
0.0036 WAVES |
0.0000 ELC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-03-12 |
0.0036 WAVES |
0.0000 ELC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-03-10 |
0.0036 WAVES |
0.0000 ELC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-03-09 |
0.0036 WAVES |
0.0000 ELC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-03-08 |
0.0036 WAVES |
0.0000 ELC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-03-07 |
0.0036 WAVES |
0.0000 ELC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-03-06 |
0.0036 WAVES |
0.0000 ELC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-03-05 |
0.0036 WAVES |
0.0000 ELC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-03-04 |
0.0036 WAVES |
0.0000 ELC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-03-03 |
0.0036 WAVES |
0.0000 ELC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-03-02 |
0.0036 WAVES |
0.0000 ELC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-03-01 |
0.0036 WAVES |
0.0000 ELC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-02-28 |
0.0036 WAVES |
0.0000 ELC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-02-27 |
0.0036 WAVES |
0.0000 ELC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-02-26 |
0.0036 WAVES |
0.0000 ELC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-02-25 |
0.0036 WAVES |
101.2470 ELC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-02-24 |
0.0036 WAVES |
16.0384 ELC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-02-23 |
0.0036 WAVES |
0.0000 ELC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-02-22 |
0.0036 WAVES |
16.0870 ELC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-02-21 |
0.0034 WAVES |
0.0000 ELC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-02-20 |
0.0034 WAVES |
45.4494 ELC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-02-19 |
0.0034 WAVES |
60.9408 ELC |
0.0034 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2025-02-18 |
0.0035 WAVES |
13.3839 ELC |
0.0035 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2025-02-17 |
0.0036 WAVES |
0.0000 ELC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-02-16 |
0.0036 WAVES |
0.0000 ELC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-02-15 |
0.0036 WAVES |
0.0000 ELC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-02-14 |
0.0036 WAVES |
0.0000 ELC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-02-13 |
0.0037 WAVES |
443.0929 ELC |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0036 WAVES |