Identifier on Yobit: elc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0050 WAVES |
0.0000 ELC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-01-24 |
0.0050 WAVES |
0.0000 ELC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-01-23 |
0.0051 WAVES |
53.3255 ELC |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0050 WAVES |
| 2023-01-22 |
0.0052 WAVES |
0.0000 ELC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-01-21 |
0.0052 WAVES |
1.2848 ELC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-01-20 |
0.0058 WAVES |
12.6610 ELC |
0.0058 WAVES |
0.0053 WAVES |
0.0063 WAVES |
0.0053 WAVES |
| 2023-01-19 |
0.0050 WAVES |
0.0000 ELC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-01-18 |
0.0048 WAVES |
101.4534 ELC |
0.0048 WAVES |
0.0045 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-01-17 |
0.0050 WAVES |
0.0000 ELC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-01-16 |
0.0050 WAVES |
0.9347 ELC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-01-15 |
0.0056 WAVES |
37.5500 ELC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-01-14 |
0.0055 WAVES |
24.9500 ELC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-01-13 |
0.0083 WAVES |
0.0000 ELC |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-01-12 |
0.0083 WAVES |
0.0000 ELC |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-01-11 |
0.0083 WAVES |
0.0000 ELC |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-01-10 |
0.0083 WAVES |
0.0000 ELC |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-01-09 |
0.0083 WAVES |
0.0000 ELC |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-01-08 |
0.0083 WAVES |
5.0000 ELC |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-01-07 |
0.0072 WAVES |
72.9158 ELC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-01-06 |
0.0070 WAVES |
0.0000 ELC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-01-05 |
0.0070 WAVES |
0.0000 ELC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-01-04 |
0.0083 WAVES |
0.0000 ELC |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-01-03 |
0.0083 WAVES |
0.0000 ELC |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-01-02 |
0.0083 WAVES |
0.0000 ELC |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-01-01 |
0.0083 WAVES |
0.0000 ELC |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-12-31 |
0.0083 WAVES |
0.0000 ELC |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-12-30 |
0.0083 WAVES |
0.0000 ELC |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-12-29 |
0.0068 WAVES |
176.5598 ELC |
0.0068 WAVES |
0.0052 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-12-28 |
0.0046 WAVES |
0.0000 ELC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-12-27 |
0.0046 WAVES |
0.0000 ELC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-12-26 |
0.0046 WAVES |
0.0000 ELC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-12-25 |
0.0046 WAVES |
0.0000 ELC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-12-24 |
0.0046 WAVES |
1.0000 ELC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-12-23 |
0.0052 WAVES |
0.0000 ELC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-12-22 |
0.0052 WAVES |
0.0000 ELC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-12-21 |
0.0052 WAVES |
0.0000 ELC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-12-20 |
0.0052 WAVES |
0.0000 ELC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-12-19 |
0.0052 WAVES |
0.0000 ELC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-12-18 |
0.0052 WAVES |
0.0000 ELC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-12-17 |
0.0052 WAVES |
0.0000 ELC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-12-16 |
0.0051 WAVES |
54.2008 ELC |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-12-15 |
0.0046 WAVES |
0.0000 ELC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-12-14 |
0.0046 WAVES |
0.0000 ELC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-12-13 |
0.0046 WAVES |
0.0000 ELC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-12-12 |
0.0046 WAVES |
0.0000 ELC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-12-11 |
0.0046 WAVES |
0.0000 ELC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-12-10 |
0.0046 WAVES |
0.0000 ELC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-12-09 |
0.0046 WAVES |
29.2547 ELC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-12-08 |
0.0046 WAVES |
24.4382 ELC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-12-07 |
0.0050 WAVES |
4.0000 ELC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |