Identifier on Yobit: elc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-18 |
0.0066 USD |
8.9936 ELC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-12-17 |
0.0066 USD |
0.0000 ELC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-12-16 |
0.0066 USD |
0.0000 ELC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-12-15 |
0.0066 USD |
0.0000 ELC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-12-14 |
0.0066 USD |
0.0000 ELC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-12-13 |
0.0066 USD |
0.0000 ELC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-12-12 |
0.0067 USD |
52.6332 ELC |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2024-12-11 |
0.0069 USD |
0.0000 ELC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-12-10 |
0.0069 USD |
0.0000 ELC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-12-09 |
0.0069 USD |
0.0000 ELC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-12-08 |
0.0069 USD |
0.0000 ELC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-12-07 |
0.0069 USD |
0.0000 ELC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-12-06 |
0.0069 USD |
0.0000 ELC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-12-05 |
0.0069 USD |
0.0000 ELC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-12-04 |
0.0069 USD |
15.9141 ELC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-12-03 |
0.0069 USD |
0.0000 ELC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-12-02 |
0.0069 USD |
0.0000 ELC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-12-01 |
0.0069 USD |
0.0000 ELC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-11-30 |
0.0068 USD |
16.0733 ELC |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2024-11-29 |
0.0066 USD |
77.6885 ELC |
0.0066 USD |
0.0064 USD |
0.0067 USD |
0.0067 USD |
| 2024-11-28 |
0.0064 USD |
16.1441 ELC |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2024-11-27 |
0.0063 USD |
16.1317 ELC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-11-26 |
0.0062 USD |
113.9454 ELC |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2024-11-25 |
0.0062 USD |
16.6418 ELC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-11-24 |
0.0061 USD |
53.4892 ELC |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2024-11-23 |
0.0059 USD |
20.1554 ELC |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2024-11-22 |
0.0058 USD |
0.0000 ELC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-11-21 |
0.0058 USD |
0.0000 ELC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-11-20 |
0.0058 USD |
0.0000 ELC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-11-19 |
0.0058 USD |
0.0000 ELC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-11-18 |
0.0058 USD |
0.0000 ELC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-11-17 |
0.0059 USD |
39.3360 ELC |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2024-11-16 |
0.0060 USD |
0.0000 ELC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-11-15 |
0.0060 USD |
0.0000 ELC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-11-14 |
0.0060 USD |
0.0000 ELC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-11-12 |
0.0060 USD |
99.6262 ELC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-11-11 |
0.0035 USD |
0.0000 ELC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-11-10 |
0.0035 USD |
0.0000 ELC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-11-09 |
0.0035 USD |
0.0000 ELC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-11-08 |
0.0035 USD |
0.0000 ELC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-11-07 |
0.0035 USD |
0.0000 ELC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-11-06 |
0.0035 USD |
0.0000 ELC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-11-05 |
0.0035 USD |
0.0000 ELC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-11-04 |
0.0035 USD |
0.0000 ELC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-11-03 |
0.0035 USD |
0.0000 ELC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-11-02 |
0.0035 USD |
0.0000 ELC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-11-01 |
0.0035 USD |
0.0000 ELC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-31 |
0.0035 USD |
0.0000 ELC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-30 |
0.0035 USD |
0.0000 ELC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-29 |
0.0035 USD |
0.0000 ELC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |