Identifier on Yobit: elc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-14 |
0.0071 USD |
0.0000 ELC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-01-13 |
0.0071 USD |
0.0000 ELC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-01-12 |
0.0071 USD |
0.0000 ELC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-01-11 |
0.0071 USD |
0.0000 ELC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-01-10 |
0.0071 USD |
0.0000 ELC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-01-09 |
0.0071 USD |
0.0000 ELC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-01-08 |
0.0072 USD |
28.7275 ELC |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2025-01-07 |
0.0074 USD |
0.0000 ELC |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2025-01-06 |
0.0071 USD |
113.2020 ELC |
0.0071 USD |
0.0068 USD |
0.0074 USD |
0.0074 USD |
| 2025-01-05 |
0.0066 USD |
64.8634 ELC |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0068 USD |
| 2025-01-04 |
0.0065 USD |
0.0000 ELC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2025-01-03 |
0.0065 USD |
0.0000 ELC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2025-01-02 |
0.0065 USD |
0.0000 ELC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2025-01-01 |
0.0065 USD |
0.0000 ELC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-12-31 |
0.0065 USD |
0.0000 ELC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-12-30 |
0.0064 USD |
16.1049 ELC |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2024-12-29 |
0.0064 USD |
15.9360 ELC |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-12-28 |
0.0063 USD |
0.0000 ELC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-12-27 |
0.0063 USD |
0.0000 ELC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-12-26 |
0.0064 USD |
31.9710 ELC |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2024-12-25 |
0.0065 USD |
29.2154 ELC |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2024-12-24 |
0.0064 USD |
16.1650 ELC |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2024-12-23 |
0.0062 USD |
116.4787 ELC |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0063 USD |
| 2024-12-22 |
0.0059 USD |
0.0000 ELC |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2024-12-21 |
0.0059 USD |
0.0000 ELC |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2024-12-20 |
0.0062 USD |
181.6021 ELC |
0.0062 USD |
0.0059 USD |
0.0065 USD |
0.0059 USD |
| 2024-12-19 |
0.0063 USD |
113.0321 ELC |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0062 USD |
| 2024-12-18 |
0.0066 USD |
8.9936 ELC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-12-17 |
0.0066 USD |
0.0000 ELC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-12-16 |
0.0066 USD |
0.0000 ELC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-12-15 |
0.0066 USD |
0.0000 ELC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-12-14 |
0.0066 USD |
0.0000 ELC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-12-13 |
0.0066 USD |
0.0000 ELC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-12-12 |
0.0067 USD |
52.6332 ELC |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2024-12-11 |
0.0069 USD |
0.0000 ELC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-12-10 |
0.0069 USD |
0.0000 ELC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-12-09 |
0.0069 USD |
0.0000 ELC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-12-08 |
0.0069 USD |
0.0000 ELC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-12-07 |
0.0069 USD |
0.0000 ELC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-12-06 |
0.0069 USD |
0.0000 ELC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-12-05 |
0.0069 USD |
0.0000 ELC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-12-04 |
0.0069 USD |
15.9141 ELC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-12-03 |
0.0069 USD |
0.0000 ELC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-12-02 |
0.0069 USD |
0.0000 ELC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-12-01 |
0.0069 USD |
0.0000 ELC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-11-30 |
0.0068 USD |
16.0733 ELC |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2024-11-29 |
0.0066 USD |
77.6885 ELC |
0.0066 USD |
0.0064 USD |
0.0067 USD |
0.0067 USD |
| 2024-11-28 |
0.0064 USD |
16.1441 ELC |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2024-11-27 |
0.0063 USD |
16.1317 ELC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-11-26 |
0.0062 USD |
113.9454 ELC |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |