Identifier on Yobit: elc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0056 USD |
0.0000 ELC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-03-30 |
0.0056 USD |
0.0000 ELC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-03-29 |
0.0056 USD |
0.0000 ELC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-03-27 |
0.0056 USD |
0.0000 ELC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-03-26 |
0.0056 USD |
0.0000 ELC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-03-25 |
0.0056 USD |
0.0000 ELC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-03-24 |
0.0056 USD |
0.0000 ELC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-03-23 |
0.0056 USD |
0.0000 ELC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-03-22 |
0.0056 USD |
0.0000 ELC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-03-21 |
0.0056 USD |
0.0000 ELC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-03-20 |
0.0056 USD |
0.0000 ELC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-03-19 |
0.0056 USD |
0.0000 ELC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-03-18 |
0.0056 USD |
0.0000 ELC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-03-17 |
0.0056 USD |
0.0000 ELC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-03-16 |
0.0056 USD |
0.0000 ELC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-03-15 |
0.0056 USD |
0.0000 ELC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-03-14 |
0.0056 USD |
0.0000 ELC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-03-13 |
0.0056 USD |
0.0000 ELC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-03-12 |
0.0056 USD |
0.0000 ELC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-03-11 |
0.0057 USD |
42.6435 ELC |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2025-03-10 |
0.0058 USD |
46.8923 ELC |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2025-03-09 |
0.0058 USD |
46.8923 ELC |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2025-03-07 |
0.0059 USD |
0.0000 ELC |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-03-06 |
0.0059 USD |
0.0000 ELC |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-03-04 |
0.0059 USD |
0.0000 ELC |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-03-03 |
0.0059 USD |
0.0000 ELC |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-03-02 |
0.0059 USD |
0.0000 ELC |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-03-01 |
0.0059 USD |
0.0000 ELC |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-02-28 |
0.0059 USD |
0.0000 ELC |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-02-27 |
0.0059 USD |
0.0000 ELC |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-02-26 |
0.0059 USD |
0.0000 ELC |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-02-25 |
0.0061 USD |
100.7024 ELC |
0.0061 USD |
0.0059 USD |
0.0063 USD |
0.0059 USD |
| 2025-02-24 |
0.0063 USD |
15.9599 ELC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-02-23 |
0.0063 USD |
0.0000 ELC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-02-22 |
0.0063 USD |
16.0870 ELC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-02-21 |
0.0064 USD |
0.0000 ELC |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-02-20 |
0.0064 USD |
0.0000 ELC |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-02-19 |
0.0064 USD |
16.4624 ELC |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2025-02-18 |
0.0063 USD |
16.2050 ELC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-02-17 |
0.0063 USD |
0.0000 ELC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-02-16 |
0.0063 USD |
0.0000 ELC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-02-15 |
0.0063 USD |
0.0000 ELC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-02-14 |
0.0063 USD |
48.7102 ELC |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2025-02-13 |
0.0062 USD |
647.2913 ELC |
0.0062 USD |
0.0057 USD |
0.0067 USD |
0.0065 USD |
| 2025-02-12 |
0.0058 USD |
90.1937 ELC |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2025-02-11 |
0.0056 USD |
0.0000 ELC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-02-10 |
0.0056 USD |
0.0000 ELC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-02-09 |
0.0056 USD |
0.0000 ELC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-02-08 |
0.0056 USD |
0.0000 ELC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-02-07 |
0.0056 USD |
0.0000 ELC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |