Identifier on Yobit: ekt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-19 |
10.5000 RUB |
0.0000 EKT |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
| 2023-04-18 |
10.5000 RUB |
0.0000 EKT |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
| 2023-04-17 |
11.6250 RUB |
0.3128 EKT |
11.6250 RUB |
10.5000 RUB |
12.7500 RUB |
10.5000 RUB |
| 2023-04-16 |
14.0961 RUB |
0.0000 EKT |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
| 2023-04-15 |
14.0961 RUB |
0.0000 EKT |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
| 2023-04-14 |
14.0961 RUB |
0.0000 EKT |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
| 2023-04-13 |
14.0961 RUB |
0.0000 EKT |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
| 2023-04-12 |
14.0961 RUB |
0.0000 EKT |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
| 2023-04-11 |
14.0961 RUB |
0.0000 EKT |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
| 2023-04-10 |
14.0961 RUB |
0.0000 EKT |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
| 2023-04-09 |
14.0961 RUB |
0.0000 EKT |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
| 2023-04-08 |
14.0961 RUB |
0.0000 EKT |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
| 2023-04-07 |
14.0961 RUB |
0.0000 EKT |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
| 2023-04-06 |
14.0961 RUB |
0.0000 EKT |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
| 2023-04-05 |
14.0961 RUB |
0.0000 EKT |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
| 2023-04-04 |
14.0961 RUB |
0.0000 EKT |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
| 2023-04-03 |
14.0961 RUB |
0.0000 EKT |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
| 2023-04-02 |
14.0961 RUB |
0.0000 EKT |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
| 2023-04-01 |
14.0961 RUB |
0.0000 EKT |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
| 2023-03-31 |
14.0961 RUB |
0.0000 EKT |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
| 2023-03-30 |
14.0961 RUB |
0.0000 EKT |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
| 2023-03-29 |
14.0961 RUB |
0.0000 EKT |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
| 2023-03-28 |
14.0961 RUB |
0.0000 EKT |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
| 2023-03-27 |
14.0961 RUB |
0.0000 EKT |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
| 2023-03-26 |
14.0961 RUB |
0.0000 EKT |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
| 2023-03-25 |
14.0961 RUB |
0.0000 EKT |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
| 2023-03-24 |
14.0961 RUB |
0.0000 EKT |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
| 2023-03-23 |
14.0961 RUB |
0.0000 EKT |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
| 2023-03-22 |
14.0961 RUB |
0.0078 EKT |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
| 2023-03-21 |
19.7500 RUB |
0.0000 EKT |
19.7500 RUB |
19.7500 RUB |
19.7500 RUB |
19.7500 RUB |
| 2023-03-20 |
19.7500 RUB |
0.0000 EKT |
19.7500 RUB |
19.7500 RUB |
19.7500 RUB |
19.7500 RUB |
| 2023-03-19 |
19.7500 RUB |
0.0000 EKT |
19.7500 RUB |
19.7500 RUB |
19.7500 RUB |
19.7500 RUB |
| 2023-03-18 |
19.7500 RUB |
0.0000 EKT |
19.7500 RUB |
19.7500 RUB |
19.7500 RUB |
19.7500 RUB |
| 2023-03-17 |
19.7500 RUB |
0.0000 EKT |
19.7500 RUB |
19.7500 RUB |
19.7500 RUB |
19.7500 RUB |
| 2023-03-16 |
19.7500 RUB |
0.0000 EKT |
19.7500 RUB |
19.7500 RUB |
19.7500 RUB |
19.7500 RUB |
| 2023-03-15 |
19.7500 RUB |
0.0000 EKT |
19.7500 RUB |
19.7500 RUB |
19.7500 RUB |
19.7500 RUB |
| 2023-03-14 |
19.7500 RUB |
0.0000 EKT |
19.7500 RUB |
19.7500 RUB |
19.7500 RUB |
19.7500 RUB |
| 2023-03-13 |
18.3750 RUB |
1.3480 EKT |
18.3750 RUB |
17.0000 RUB |
19.7500 RUB |
19.7500 RUB |
| 2023-03-12 |
18.3750 RUB |
1.3480 EKT |
18.3750 RUB |
17.0000 RUB |
19.7500 RUB |
19.7500 RUB |
| 2023-03-11 |
10.5000 RUB |
0.0000 EKT |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
| 2023-03-10 |
10.5000 RUB |
0.0000 EKT |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
| 2023-03-09 |
10.5000 RUB |
0.0000 EKT |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
| 2023-03-08 |
10.5000 RUB |
0.0000 EKT |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
| 2023-03-07 |
10.7500 RUB |
0.7617 EKT |
10.7500 RUB |
10.5000 RUB |
11.0000 RUB |
10.5000 RUB |
| 2023-03-06 |
14.7500 RUB |
0.0000 EKT |
14.7500 RUB |
14.7500 RUB |
14.7500 RUB |
14.7500 RUB |
| 2023-03-05 |
14.7500 RUB |
0.0000 EKT |
14.7500 RUB |
14.7500 RUB |
14.7500 RUB |
14.7500 RUB |
| 2023-03-04 |
14.7500 RUB |
0.0000 EKT |
14.7500 RUB |
14.7500 RUB |
14.7500 RUB |
14.7500 RUB |
| 2023-03-03 |
14.7500 RUB |
0.0000 EKT |
14.7500 RUB |
14.7500 RUB |
14.7500 RUB |
14.7500 RUB |
| 2023-03-02 |
14.7500 RUB |
0.0000 EKT |
14.7500 RUB |
14.7500 RUB |
14.7500 RUB |
14.7500 RUB |
| 2023-03-01 |
14.7500 RUB |
0.0000 EKT |
14.7500 RUB |
14.7500 RUB |
14.7500 RUB |
14.7500 RUB |