Identifier on Yobit: ekt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
22.1756 RUB |
0.0000 EKT |
22.1756 RUB |
22.1756 RUB |
22.1756 RUB |
22.1756 RUB |
| 2024-04-26 |
22.1756 RUB |
0.0000 EKT |
22.1756 RUB |
22.1756 RUB |
22.1756 RUB |
22.1756 RUB |
| 2024-04-25 |
22.1756 RUB |
0.0000 EKT |
22.1756 RUB |
22.1756 RUB |
22.1756 RUB |
22.1756 RUB |
| 2024-04-24 |
22.1756 RUB |
0.0000 EKT |
22.1756 RUB |
22.1756 RUB |
22.1756 RUB |
22.1756 RUB |
| 2024-04-23 |
22.1756 RUB |
0.0000 EKT |
22.1756 RUB |
22.1756 RUB |
22.1756 RUB |
22.1756 RUB |
| 2024-04-22 |
22.1756 RUB |
0.0000 EKT |
22.1756 RUB |
22.1756 RUB |
22.1756 RUB |
22.1756 RUB |
| 2024-04-21 |
26.9754 RUB |
9.4700 EKT |
26.9754 RUB |
22.1756 RUB |
31.7753 RUB |
22.1756 RUB |
| 2024-04-20 |
25.4843 RUB |
33.4559 EKT |
25.4843 RUB |
15.1794 RUB |
35.7892 RUB |
32.0747 RUB |
| 2024-04-19 |
29.3774 RUB |
12.1088 EKT |
29.3774 RUB |
25.7547 RUB |
33.0000 RUB |
25.7547 RUB |
| 2024-04-18 |
25.2606 RUB |
4.7543 EKT |
25.2606 RUB |
14.7319 RUB |
35.7892 RUB |
31.1291 RUB |
| 2024-04-17 |
30.2779 RUB |
3.4459 EKT |
30.2779 RUB |
23.3096 RUB |
37.2461 RUB |
27.6173 RUB |
| 2024-04-16 |
26.9767 RUB |
51.2173 EKT |
26.9767 RUB |
15.9533 RUB |
38.0000 RUB |
26.8031 RUB |
| 2024-04-15 |
15.5629 RUB |
0.0041 EKT |
15.5629 RUB |
15.4853 RUB |
15.6405 RUB |
15.4853 RUB |
| 2024-04-14 |
15.6405 RUB |
0.0000 EKT |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
| 2024-04-13 |
15.6405 RUB |
0.0000 EKT |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
| 2024-04-12 |
15.6405 RUB |
0.0000 EKT |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
| 2024-04-11 |
17.6756 RUB |
1.2578 EKT |
17.6756 RUB |
14.8795 RUB |
20.4717 RUB |
15.6405 RUB |
| 2024-04-10 |
15.7205 RUB |
0.0566 EKT |
15.7205 RUB |
15.4853 RUB |
15.9557 RUB |
15.4853 RUB |
| 2024-04-09 |
15.9557 RUB |
0.0000 EKT |
15.9557 RUB |
15.9557 RUB |
15.9557 RUB |
15.9557 RUB |
| 2024-04-08 |
15.9557 RUB |
0.0000 EKT |
15.9557 RUB |
15.9557 RUB |
15.9557 RUB |
15.9557 RUB |
| 2024-04-07 |
18.9052 RUB |
0.8374 EKT |
18.9052 RUB |
15.6382 RUB |
22.1723 RUB |
15.9557 RUB |
| 2024-04-06 |
15.6382 RUB |
0.0000 EKT |
15.6382 RUB |
15.6382 RUB |
15.6382 RUB |
15.6382 RUB |
| 2024-04-05 |
15.6382 RUB |
0.0000 EKT |
15.6382 RUB |
15.6382 RUB |
15.6382 RUB |
15.6382 RUB |
| 2024-04-04 |
15.6382 RUB |
0.0000 EKT |
15.6382 RUB |
15.6382 RUB |
15.6382 RUB |
15.6382 RUB |
| 2024-04-03 |
15.6382 RUB |
0.0000 EKT |
15.6382 RUB |
15.6382 RUB |
15.6382 RUB |
15.6382 RUB |
| 2024-04-02 |
15.6382 RUB |
0.0000 EKT |
15.6382 RUB |
15.6382 RUB |
15.6382 RUB |
15.6382 RUB |
| 2024-04-01 |
15.6382 RUB |
0.0000 EKT |
15.6382 RUB |
15.6382 RUB |
15.6382 RUB |
15.6382 RUB |
| 2024-03-31 |
15.6382 RUB |
0.0000 EKT |
15.6382 RUB |
15.6382 RUB |
15.6382 RUB |
15.6382 RUB |
| 2024-03-30 |
15.6382 RUB |
0.0000 EKT |
15.6382 RUB |
15.6382 RUB |
15.6382 RUB |
15.6382 RUB |
| 2024-03-29 |
15.6382 RUB |
0.0000 EKT |
15.6382 RUB |
15.6382 RUB |
15.6382 RUB |
15.6382 RUB |
| 2024-03-28 |
15.6382 RUB |
0.0000 EKT |
15.6382 RUB |
15.6382 RUB |
15.6382 RUB |
15.6382 RUB |
| 2024-03-27 |
14.7620 RUB |
0.2124 EKT |
14.7620 RUB |
13.8858 RUB |
15.6382 RUB |
15.6382 RUB |
| 2024-03-26 |
14.0151 RUB |
0.0000 EKT |
14.0151 RUB |
14.0151 RUB |
14.0151 RUB |
14.0151 RUB |
| 2024-03-25 |
14.0151 RUB |
0.0000 EKT |
14.0151 RUB |
14.0151 RUB |
14.0151 RUB |
14.0151 RUB |
| 2024-03-24 |
14.0151 RUB |
0.0000 EKT |
14.0151 RUB |
14.0151 RUB |
14.0151 RUB |
14.0151 RUB |
| 2024-03-23 |
14.0151 RUB |
0.0000 EKT |
14.0151 RUB |
14.0151 RUB |
14.0151 RUB |
14.0151 RUB |
| 2024-03-22 |
14.7502 RUB |
0.1544 EKT |
14.7502 RUB |
14.0151 RUB |
15.4853 RUB |
14.0151 RUB |
| 2024-03-21 |
15.4853 RUB |
0.0000 EKT |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
| 2024-03-20 |
15.7205 RUB |
0.0494 EKT |
15.7205 RUB |
15.4853 RUB |
15.9557 RUB |
15.4853 RUB |
| 2024-03-19 |
21.8146 RUB |
2.2191 EKT |
21.8146 RUB |
15.1771 RUB |
28.4521 RUB |
15.7973 RUB |
| 2024-03-18 |
21.8146 RUB |
1.6402 EKT |
21.8146 RUB |
15.1771 RUB |
28.4521 RUB |
28.4521 RUB |
| 2024-03-17 |
14.7319 RUB |
0.0000 EKT |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
| 2024-03-16 |
14.7319 RUB |
0.0000 EKT |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
| 2024-03-15 |
14.7319 RUB |
0.0000 EKT |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
| 2024-03-14 |
14.7319 RUB |
0.0000 EKT |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
| 2024-03-13 |
14.7319 RUB |
0.0000 EKT |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
| 2024-03-12 |
14.7319 RUB |
0.0000 EKT |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
| 2024-03-11 |
14.7319 RUB |
0.0000 EKT |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
| 2024-03-10 |
14.7319 RUB |
0.0000 EKT |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
| 2024-03-09 |
15.0317 RUB |
0.0642 EKT |
15.0317 RUB |
14.7319 RUB |
15.3316 RUB |
14.7319 RUB |