Identifier on Yobit: egold_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-24 |
0.0000 USD |
100,000,000.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-23 |
0.0000 USD |
0.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-22 |
0.0000 USD |
0.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-21 |
0.0000 USD |
0.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-20 |
0.0000 USD |
0.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-19 |
0.0000 USD |
50,000,010.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-18 |
0.0000 USD |
50,000,010.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-17 |
0.0000 USD |
0.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-16 |
0.0000 USD |
100,000,000.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-15 |
0.0000 USD |
0.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-14 |
0.0000 USD |
0.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-13 |
0.0000 USD |
252,474,229.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-12 |
0.0000 USD |
142,238,796.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-11 |
0.0000 USD |
0.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-10 |
0.0000 USD |
0.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-09 |
0.0000 USD |
0.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-08 |
0.0000 USD |
10,000,000.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-07 |
0.0000 USD |
2,019,307,386.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-06 |
0.0000 USD |
49,888,888.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-05 |
0.0000 USD |
0.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-04 |
0.0000 USD |
0.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-03 |
0.0000 USD |
90,681,172.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-02 |
0.0000 USD |
152,119,093.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-01 |
0.0000 USD |
0.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-31 |
0.0000 USD |
91,569,324.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-30 |
0.0000 USD |
120,009,458.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-29 |
0.0000 USD |
0.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-28 |
0.0000 USD |
0.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-27 |
0.0000 USD |
0.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-26 |
0.0000 USD |
0.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-25 |
0.0000 USD |
0.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-24 |
0.0000 USD |
0.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-23 |
0.0000 USD |
24,180,000.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-22 |
0.0000 USD |
205,812,775.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-21 |
0.0000 USD |
10,000,000.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-20 |
0.0000 USD |
0.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-19 |
0.0000 USD |
0.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-18 |
0.0000 USD |
0.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-17 |
0.0000 USD |
16,139,263.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-15 |
0.0000 USD |
0.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-14 |
0.0000 USD |
0.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-13 |
0.0000 USD |
0.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-12 |
0.0000 USD |
0.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-11 |
0.0000 USD |
41,207,222.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-10 |
0.0000 USD |
0.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-09 |
0.0000 USD |
0.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-08 |
0.0000 USD |
96,866,971.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-07 |
0.0000 USD |
618,430,282.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-06 |
0.0000 USD |
200,000,000.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-05 |
0.0000 USD |
0.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |