Identifier on Yobit: egold_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-18 |
0.0000 USD |
37,244,669.7525 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-17 |
0.0000 USD |
16,927,093.2448 EGOLD |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-06-16 |
0.0000 USD |
63,312,235.1984 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-15 |
0.0001 USD |
19,586,504.6330 EGOLD |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-06-14 |
0.0000 USD |
14,966,893.3448 EGOLD |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-06-13 |
0.0001 USD |
42,481,756.9120 EGOLD |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-06-12 |
0.0001 USD |
58,954,781.7285 EGOLD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-11 |
0.0001 USD |
23,729,943.3396 EGOLD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-10 |
0.0001 USD |
8,351,564.1137 EGOLD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-09 |
0.0001 USD |
6,895,741.3584 EGOLD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-08 |
0.0001 USD |
4,233,866.6174 EGOLD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-07 |
0.0001 USD |
5,261,766.8119 EGOLD |
0.0001 USD |
0.0000 USD |
0.0002 USD |
0.0001 USD |
| 2019-06-06 |
0.0001 USD |
16,846,537.8485 EGOLD |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-05 |
0.0001 USD |
21,457,743.3834 EGOLD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-04 |
0.0001 USD |
7,002,625.0231 EGOLD |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-06-03 |
0.0001 USD |
3,661,857.6756 EGOLD |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-06-02 |
0.0002 USD |
1,741,915.4426 EGOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-01 |
0.0002 USD |
5,065,959.4161 EGOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-31 |
0.0004 USD |
1,141,956.2465 EGOLD |
0.0004 USD |
0.0002 USD |
0.0007 USD |
0.0002 USD |
| 2019-05-30 |
0.0006 USD |
1,284,210.7567 EGOLD |
0.0006 USD |
0.0003 USD |
0.0009 USD |
0.0004 USD |
| 2019-05-29 |
0.0005 USD |
838,123.0510 EGOLD |
0.0005 USD |
0.0001 USD |
0.0009 USD |
0.0005 USD |