| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-17 |
0.0000 USD |
28,177,606,174.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-16 |
0.0000 USD |
17,208,725,716.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-15 |
0.0000 USD |
24,998,708,070.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-14 |
0.0000 USD |
74,248,035,160.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-13 |
0.0000 USD |
52,077,134,555.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-12 |
0.0000 USD |
118,800,151,303.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-11 |
0.0000 USD |
95,583,248,964.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-10 |
0.0000 USD |
50,956,790,432.8000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-09 |
0.0000 USD |
52,118,921,570.5000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-08 |
0.0000 USD |
74,544,580,893.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-07 |
0.0000 USD |
71,142,068,583.1670 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-06 |
0.0000 USD |
80,752,324,340.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-05 |
0.0000 USD |
101,394,244,161.1200 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-04 |
0.0000 USD |
69,074,517,956.7000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-03 |
0.0000 USD |
26,373,031,616.6670 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-02 |
0.0000 USD |
8,513,011,480.1111 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-01 |
0.0000 USD |
17,863,298,678.1000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-31 |
0.0000 USD |
24,973,597,410.5560 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-30 |
0.0000 USD |
49,120,365,960.1820 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-29 |
0.0000 USD |
33,612,431,896.6920 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-28 |
0.0000 USD |
33,350,974,068.6470 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-27 |
0.0000 USD |
27,120,205,227.5000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-26 |
0.0000 USD |
31,585,510,372.0830 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-25 |
0.0000 USD |
18,476,115,974.1360 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-24 |
0.0000 USD |
11,818,620,047.3180 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-23 |
0.0000 USD |
12,545,171,321.7730 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-22 |
0.0000 USD |
58,300,569,022.4290 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-21 |
0.0000 USD |
33,372,381,801.8420 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-20 |
0.0000 USD |
29,446,942,751.7270 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-19 |
0.0000 USD |
14,968,596,048.4440 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-18 |
0.0000 USD |
10,075,716,372.1110 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-17 |
0.0000 USD |
6,845,297,130.2000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-16 |
0.0000 USD |
6,467,830,519.0909 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-15 |
0.0000 USD |
15,828,624,831.4290 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-14 |
0.0000 USD |
6,838,585,202.8462 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-13 |
0.0000 USD |
5,100,349,901.6154 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-12 |
0.0000 USD |
4,591,493,760.7692 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-11 |
0.0000 USD |
4,913,957,695.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-10 |
0.0000 USD |
3,333,415,102.9286 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-09 |
0.0000 USD |
11,454,853,600.7140 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-08 |
0.0000 USD |
5,591,176,249.0909 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-07 |
0.0000 USD |
9,211,493,073.1200 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-06 |
0.0000 USD |
7,950,806,743.0702 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-05 |
0.0000 USD |
2,565,557,062.2542 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-04 |
0.0000 USD |
6,064,720,555.5769 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-03 |
0.0000 USD |
3,184,313,195.4688 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-02 |
0.0000 USD |
1,599,510,508.8438 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-01 |
0.0000 USD |
1,294,872,972.7059 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-31 |
0.0000 USD |
1,386,394,682.4750 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-30 |
0.0000 USD |
2,866,470,487.2000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |