Identifier on Yobit: egold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
0.0000 RUB |
3,524,613,461.8788 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-23 |
0.0000 RUB |
4,277,634,645.7097 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-22 |
0.0000 RUB |
31,464,467,728.3790 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-21 |
0.0000 RUB |
3,728,643,551.5000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-20 |
0.0000 RUB |
43,914,206,561.5940 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-19 |
0.0000 RUB |
2,364,991,069.3226 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-18 |
0.0000 RUB |
1,575,578,874.4333 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-17 |
0.0000 RUB |
2,733,238,606.8621 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-16 |
0.0000 RUB |
9,212,988,469.5172 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-15 |
0.0000 RUB |
34,034,896,643.8570 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-14 |
0.0000 RUB |
20,073,274,301.8210 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-13 |
0.0000 RUB |
34,657,079,685.0000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-12 |
0.0000 RUB |
1,138,026,965.0278 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-11 |
0.0000 RUB |
15,285,090,518.1520 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-10 |
0.0000 RUB |
7,227,846,805.2903 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-09 |
0.0000 RUB |
6,462,120,813.7097 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-08 |
0.0000 RUB |
7,704,281,648.9000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-07 |
0.0000 RUB |
1,038,920,225.5161 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-06 |
0.0000 RUB |
3,053,074,173.2581 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-05 |
0.0000 RUB |
905,792,075.1333 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-04 |
0.0000 RUB |
223,654,362.3000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-03 |
0.0000 RUB |
512,282,097.2667 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-02 |
0.0000 RUB |
8,193,063,002.8065 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-01 |
0.0000 RUB |
15,985,557,220.3100 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-31 |
0.0000 RUB |
31,468,263,607.9290 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-30 |
0.0000 RUB |
1,484,325,320.1852 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-29 |
0.0000 RUB |
12,515,801,788.9630 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-28 |
0.0000 RUB |
25,341,113,340.7410 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-27 |
0.0000 RUB |
16,928,316,010.5560 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-26 |
0.0000 RUB |
11,400,734,170.0370 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-25 |
0.0000 RUB |
1,172,008,054.5000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-24 |
0.0000 RUB |
3,071,355,568.0000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-23 |
0.0000 RUB |
149,417,081.0769 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-22 |
0.0000 RUB |
477,184,603.8462 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-21 |
0.0000 RUB |
4,032,084,404.5385 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-20 |
0.0000 RUB |
18,168,813,195.9200 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-19 |
0.0000 RUB |
14,724,638,143.3330 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-18 |
0.0000 RUB |
4,256,640,579.5926 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-17 |
0.0000 RUB |
1,726,741,896.3704 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-16 |
0.0000 RUB |
14,261,118,032.6670 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-15 |
0.0000 RUB |
9,005,709,752.6538 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-14 |
0.0000 RUB |
25,658,219,615.0740 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-13 |
0.0000 RUB |
5,034,760,676.6154 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-12 |
0.0000 RUB |
2,828,721,353.2593 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-11 |
0.0000 RUB |
1,708,193,282.1071 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-10 |
0.0000 RUB |
94,607,033,420.7860 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-09 |
0.0000 RUB |
25,430,896,456.6670 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-08 |
0.0000 RUB |
5,265,036,352.7419 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-07 |
0.0000 RUB |
26,701,347,601.4840 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-06 |
0.0000 RUB |
12,566,583,181.1520 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |