Identifier on Yobit: egg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
1.1000 |
0.0000 EGG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-03-12 |
1.1000 |
0.0000 EGG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-03-11 |
1.1000 |
0.0000 EGG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-03-10 |
1.1000 |
0.0000 EGG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-03-09 |
1.1000 |
0.0000 EGG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-03-08 |
1.1000 |
0.0000 EGG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-03-07 |
1.1000 |
0.0000 EGG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-03-06 |
1.1000 |
0.0000 EGG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-03-05 |
1.1000 |
0.0000 EGG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-03-04 |
1.1000 |
0.0000 EGG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-03-03 |
1.1000 |
0.0000 EGG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-03-02 |
1.1000 |
0.0000 EGG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-03-01 |
1.1000 |
0.0000 EGG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-02-28 |
1.1000 |
0.0000 EGG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-02-27 |
1.1000 |
0.0000 EGG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-02-26 |
1.1000 |
0.0000 EGG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-02-25 |
1.1000 |
0.0000 EGG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-02-24 |
1.1000 |
0.0000 EGG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-02-23 |
1.1000 |
0.0000 EGG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-02-22 |
1.1000 |
0.0000 EGG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-02-21 |
1.1000 |
0.0000 EGG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-02-20 |
1.1000 |
0.0000 EGG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-02-19 |
1.1000 |
0.0000 EGG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-02-18 |
1.1000 |
0.0000 EGG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-02-17 |
1.1000 |
0.0000 EGG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-02-16 |
1.1000 |
0.0000 EGG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-02-15 |
1.1000 |
0.0000 EGG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-02-14 |
1.1000 |
0.0000 EGG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-02-13 |
1.1000 |
1.8306 EGG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-02-12 |
0.9300 |
0.0000 EGG |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-02-11 |
0.9600 |
0.8306 EGG |
0.9600 |
0.9300 |
0.9900 |
0.9300 |
| 2025-02-10 |
1.0000 |
0.0000 EGG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-02-09 |
1.1000 |
0.0000 EGG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-02-08 |
1.1000 |
0.0000 EGG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-02-07 |
1.1000 |
0.0000 EGG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-02-06 |
1.1000 |
0.0000 EGG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-02-05 |
1.1000 |
0.0000 EGG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-02-04 |
1.1000 |
0.0000 EGG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-02-03 |
1.1750 |
3.0213 EGG |
1.1750 |
1.1000 |
1.2500 |
1.1000 |
| 2025-02-02 |
1.2750 |
0.0000 EGG |
1.2750 |
1.2750 |
1.2750 |
1.2750 |
| 2025-02-01 |
1.2750 |
0.0000 EGG |
1.2750 |
1.2750 |
1.2750 |
1.2750 |
| 2025-01-31 |
1.2750 |
0.0000 EGG |
1.2750 |
1.2750 |
1.2750 |
1.2750 |
| 2025-01-30 |
1.2875 |
4.3302 EGG |
1.2875 |
1.2750 |
1.3000 |
1.2750 |
| 2025-01-29 |
1.3000 |
0.0000 EGG |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-01-28 |
1.3000 |
0.0000 EGG |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-01-27 |
1.3000 |
0.0000 EGG |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-01-26 |
1.3000 |
0.0000 EGG |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-01-25 |
1.3000 |
103.7432 EGG |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-01-24 |
1.3000 |
0.0000 EGG |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-01-23 |
1.3000 |
0.0000 EGG |
1.3000 |
1.3000 |
1.3000 |
1.3000 |