Identifier on Yobit: egg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
0.7822 |
0.0000 EGG |
0.7822 |
0.7822 |
0.7822 |
0.7822 |
| 2025-05-01 |
0.7822 |
0.0000 EGG |
0.7822 |
0.7822 |
0.7822 |
0.7822 |
| 2025-04-30 |
0.7822 |
0.0000 EGG |
0.7822 |
0.7822 |
0.7822 |
0.7822 |
| 2025-04-29 |
0.7822 |
0.0000 EGG |
0.7822 |
0.7822 |
0.7822 |
0.7822 |
| 2025-04-28 |
0.7822 |
0.0000 EGG |
0.7822 |
0.7822 |
0.7822 |
0.7822 |
| 2025-04-27 |
0.7822 |
0.0000 EGG |
0.7822 |
0.7822 |
0.7822 |
0.7822 |
| 2025-04-26 |
0.7822 |
0.0000 EGG |
0.7822 |
0.7822 |
0.7822 |
0.7822 |
| 2025-04-25 |
0.7822 |
0.0000 EGG |
0.7822 |
0.7822 |
0.7822 |
0.7822 |
| 2025-04-24 |
0.7822 |
0.0000 EGG |
0.7822 |
0.7822 |
0.7822 |
0.7822 |
| 2025-04-23 |
0.7822 |
0.0000 EGG |
0.7822 |
0.7822 |
0.7822 |
0.7822 |
| 2025-04-22 |
0.7822 |
23.5414 EGG |
0.7822 |
0.7822 |
0.7822 |
0.7822 |
| 2025-04-21 |
0.7822 |
0.0000 EGG |
0.7822 |
0.7822 |
0.7822 |
0.7822 |
| 2025-04-20 |
0.7822 |
0.0000 EGG |
0.7822 |
0.7822 |
0.7822 |
0.7822 |
| 2025-04-19 |
0.7822 |
0.0000 EGG |
0.7822 |
0.7822 |
0.7822 |
0.7822 |
| 2025-04-18 |
0.7822 |
0.0000 EGG |
0.7822 |
0.7822 |
0.7822 |
0.7822 |
| 2025-04-17 |
0.7822 |
0.0000 EGG |
0.7822 |
0.7822 |
0.7822 |
0.7822 |
| 2025-04-16 |
0.7822 |
0.0000 EGG |
0.7822 |
0.7822 |
0.7822 |
0.7822 |
| 2025-04-15 |
0.7822 |
0.0000 EGG |
0.7822 |
0.7822 |
0.7822 |
0.7822 |
| 2025-04-14 |
0.7822 |
0.0000 EGG |
0.7822 |
0.7822 |
0.7822 |
0.7822 |
| 2025-04-13 |
0.7822 |
0.3748 EGG |
0.7822 |
0.7822 |
0.7822 |
0.7822 |
| 2025-04-12 |
0.7822 |
0.3748 EGG |
0.7822 |
0.7822 |
0.7822 |
0.7822 |
| 2025-04-11 |
0.7822 |
0.0000 EGG |
0.7822 |
0.7822 |
0.7822 |
0.7822 |
| 2025-04-10 |
0.7822 |
0.0000 EGG |
0.7822 |
0.7822 |
0.7822 |
0.7822 |
| 2025-04-09 |
0.7822 |
0.0000 EGG |
0.7822 |
0.7822 |
0.7822 |
0.7822 |
| 2025-04-08 |
0.7822 |
0.0000 EGG |
0.7822 |
0.7822 |
0.7822 |
0.7822 |
| 2025-04-07 |
0.8011 |
55.3587 EGG |
0.8011 |
0.7822 |
0.8200 |
0.7822 |
| 2025-04-06 |
0.8550 |
0.3423 EGG |
0.8550 |
0.8500 |
0.8600 |
0.8500 |
| 2025-04-05 |
0.8700 |
0.2525 EGG |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2025-04-04 |
0.8700 |
0.3680 EGG |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2025-04-03 |
0.9100 |
0.5518 EGG |
0.9100 |
0.8900 |
0.9300 |
0.8900 |
| 2025-04-02 |
0.9150 |
2.5794 EGG |
0.9150 |
0.9000 |
0.9300 |
0.9000 |
| 2025-04-01 |
1.1000 |
0.0000 EGG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-03-31 |
1.1000 |
0.0000 EGG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-03-30 |
1.1000 |
0.0000 EGG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-03-29 |
1.1000 |
0.0000 EGG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-03-28 |
1.1000 |
0.0000 EGG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-03-27 |
1.1000 |
0.0000 EGG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-03-26 |
1.1000 |
0.0000 EGG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-03-25 |
1.1000 |
0.0000 EGG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-03-24 |
1.1000 |
0.0000 EGG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-03-23 |
1.1000 |
0.0000 EGG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-03-22 |
1.1000 |
0.0000 EGG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-03-21 |
1.1000 |
0.0000 EGG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-03-20 |
1.1000 |
0.0000 EGG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-03-19 |
1.1000 |
0.0000 EGG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-03-18 |
1.1000 |
0.0000 EGG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-03-17 |
1.1000 |
0.0000 EGG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-03-16 |
1.1000 |
0.0000 EGG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-03-15 |
1.1000 |
0.0000 EGG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-03-14 |
1.1000 |
0.0000 EGG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |