Crypto exchange Yobit

Market EggCoin (EGG) / [unlinked]

Identifier on Yobit: egg_rur
123456...3839
Date Price Volume Open Low High Close
2023-12-07 1.1088 0.0000 EGG 1.1088 1.1088 1.1088 1.1088
2023-12-06 1.1088 0.0000 EGG 1.1088 1.1088 1.1088 1.1088
2023-12-05 0.9249 0.6029 EGG 0.9249 0.9110 0.9387 0.9387
2023-12-04 0.9203 0.8583 EGG 0.9203 0.9020 0.9387 0.9387
2023-12-03 0.8887 6.2394 EGG 0.8887 0.8754 0.9020 0.9020
2023-12-02 0.8754 0.0000 EGG 0.8754 0.8754 0.8754 0.8754
2023-12-01 0.8754 0.0000 EGG 0.8754 0.8754 0.8754 0.8754
2023-11-30 0.8714 1.5368 EGG 0.8714 0.8497 0.8932 0.8754
2023-11-29 0.8932 0.0000 EGG 0.8932 0.8932 0.8932 0.8932
2023-11-28 0.8932 0.0000 EGG 0.8932 0.8932 0.8932 0.8932
2023-11-27 0.8932 0.0000 EGG 0.8932 0.8932 0.8932 0.8932
2023-11-26 0.8932 0.0000 EGG 0.8932 0.8932 0.8932 0.8932
2023-11-25 0.8932 0.0000 EGG 0.8932 0.8932 0.8932 0.8932
2023-11-24 0.8932 0.0000 EGG 0.8932 0.8932 0.8932 0.8932
2023-11-23 0.8932 0.0000 EGG 0.8932 0.8932 0.8932 0.8932
2023-11-22 0.8932 0.2522 EGG 0.8932 0.8932 0.8932 0.8932
2023-11-21 0.9158 6.4873 EGG 0.9158 0.9021 0.9295 0.9202
2023-11-20 0.9481 0.0000 EGG 0.9481 0.9481 0.9481 0.9481
2023-11-19 0.9481 0.0000 EGG 0.9481 0.9481 0.9481 0.9481
2023-11-18 0.9481 0.0076 EGG 0.9481 0.9481 0.9481 0.9481
2023-11-17 0.9481 0.0000 EGG 0.9481 0.9481 0.9481 0.9481
2023-11-16 0.9434 0.2128 EGG 0.9434 0.9387 0.9481 0.9481
2023-11-15 0.9249 0.6995 EGG 0.9249 0.9110 0.9387 0.9387
2023-11-14 0.9110 0.0000 EGG 0.9110 0.9110 0.9110 0.9110
2023-11-13 0.9110 0.2464 EGG 0.9110 0.9110 0.9110 0.9110
2023-11-12 0.9020 0.0000 EGG 0.9020 0.9020 0.9020 0.9020
2023-11-11 0.8975 0.5044 EGG 0.8975 0.8930 0.9020 0.9020
2023-11-10 0.8712 6.0640 EGG 0.8712 0.8582 0.8842 0.8842
2023-11-09 0.8582 0.3775 EGG 0.8582 0.8582 0.8582 0.8582
2023-11-08 0.8539 0.5321 EGG 0.8539 0.8496 0.8582 0.8582
2023-11-07 0.8454 0.5315 EGG 0.8454 0.8412 0.8496 0.8496
2023-11-06 0.8247 0.0000 EGG 0.8247 0.8247 0.8247 0.8247
2023-11-05 0.8247 0.0000 EGG 0.8247 0.8247 0.8247 0.8247
2023-11-04 0.8247 0.0000 EGG 0.8247 0.8247 0.8247 0.8247
2023-11-03 0.8247 0.0000 EGG 0.8247 0.8247 0.8247 0.8247
2023-11-02 0.8247 0.0000 EGG 0.8247 0.8247 0.8247 0.8247
2023-11-01 0.8247 0.1525 EGG 0.8247 0.8247 0.8247 0.8247
2023-10-31 0.8247 0.0000 EGG 0.8247 0.8247 0.8247 0.8247
2023-10-30 0.8247 0.0000 EGG 0.8247 0.8247 0.8247 0.8247
2023-10-29 0.8247 0.0000 EGG 0.8247 0.8247 0.8247 0.8247
2023-10-28 0.8247 0.0000 EGG 0.8247 0.8247 0.8247 0.8247
2023-10-27 0.9489 13.0863 EGG 0.9489 0.9110 0.9867 0.9867
2023-10-26 0.8932 6.3387 EGG 0.8932 0.8843 0.9021 0.8843
2023-10-25 0.9202 0.0000 EGG 0.9202 0.9202 0.9202 0.9202
2023-10-24 0.8642 9.7746 EGG 0.8642 0.8082 0.9202 0.9202
2023-10-23 0.7845 0.0000 EGG 0.7845 0.7845 0.7845 0.7845
2023-10-22 0.7845 0.0000 EGG 0.7845 0.7845 0.7845 0.7845
2023-10-21 0.7845 0.0000 EGG 0.7845 0.7845 0.7845 0.7845
2023-10-20 0.7885 0.3402 EGG 0.7885 0.7845 0.7924 0.7845
2023-10-19 0.7924 6.1518 EGG 0.7924 0.7924 0.7924 0.7924
123456...3839