Identifier on Yobit: egg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
1.1013 |
0.0000 EGG |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-01-17 |
1.1013 |
0.0000 EGG |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-01-16 |
1.1013 |
0.0000 EGG |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-01-15 |
1.1013 |
0.0000 EGG |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-01-14 |
1.1353 |
1.0764 EGG |
1.1353 |
1.1013 |
1.1692 |
1.1013 |
| 2024-01-13 |
1.1926 |
0.0000 EGG |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-01-12 |
1.1926 |
0.0000 EGG |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-01-11 |
1.1926 |
0.0000 EGG |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-01-10 |
1.1926 |
0.0000 EGG |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-01-09 |
1.1926 |
0.0000 EGG |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-01-08 |
1.1470 |
10.2423 EGG |
1.1470 |
1.1013 |
1.1926 |
1.1926 |
| 2024-01-07 |
1.1235 |
0.0000 EGG |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-01-06 |
1.1581 |
1.0379 EGG |
1.1581 |
1.1235 |
1.1928 |
1.1235 |
| 2024-01-05 |
1.1928 |
0.1683 EGG |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-01-04 |
1.2223 |
0.0000 EGG |
1.2223 |
1.2223 |
1.2223 |
1.2223 |
| 2024-01-03 |
1.2223 |
0.0000 EGG |
1.2223 |
1.2223 |
1.2223 |
1.2223 |
| 2024-01-02 |
1.2223 |
16.3217 EGG |
1.2223 |
1.2223 |
1.2223 |
1.2223 |
| 2024-01-01 |
1.2223 |
0.0000 EGG |
1.2223 |
1.2223 |
1.2223 |
1.2223 |
| 2023-12-31 |
1.2223 |
0.0000 EGG |
1.2223 |
1.2223 |
1.2223 |
1.2223 |
| 2023-12-30 |
1.2195 |
3.0413 EGG |
1.2195 |
1.2166 |
1.2223 |
1.2223 |
| 2023-12-29 |
1.2088 |
0.4898 EGG |
1.2088 |
1.2088 |
1.2088 |
1.2088 |
| 2023-12-28 |
1.2088 |
0.0000 EGG |
1.2088 |
1.2088 |
1.2088 |
1.2088 |
| 2023-12-27 |
1.1837 |
100.9256 EGG |
1.1837 |
1.1586 |
1.2088 |
1.2088 |
| 2023-12-26 |
1.1586 |
0.0000 EGG |
1.1586 |
1.1586 |
1.1586 |
1.1586 |
| 2023-12-25 |
1.1443 |
56.5086 EGG |
1.1443 |
1.1300 |
1.1586 |
1.1586 |
| 2023-12-24 |
1.1300 |
0.0000 EGG |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2023-12-23 |
1.1300 |
105.1672 EGG |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2023-12-22 |
1.1300 |
0.0000 EGG |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2023-12-21 |
1.1267 |
3.1196 EGG |
1.1267 |
1.1233 |
1.1300 |
1.1300 |
| 2023-12-20 |
1.0904 |
0.0000 EGG |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-12-19 |
1.0904 |
0.0000 EGG |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-12-18 |
1.0904 |
0.0000 EGG |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-12-17 |
1.0904 |
0.0000 EGG |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-12-16 |
1.0904 |
0.0000 EGG |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-12-15 |
1.0904 |
0.0000 EGG |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-12-14 |
1.0904 |
0.0000 EGG |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-12-13 |
1.0958 |
0.3588 EGG |
1.0958 |
1.0904 |
1.1013 |
1.0904 |
| 2023-12-12 |
1.1300 |
0.0000 EGG |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2023-12-11 |
1.1300 |
0.0000 EGG |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2023-12-10 |
1.1300 |
62.5759 EGG |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2023-12-09 |
1.1194 |
76.7495 EGG |
1.1194 |
1.1088 |
1.1300 |
1.1300 |
| 2023-12-08 |
1.1088 |
0.0000 EGG |
1.1088 |
1.1088 |
1.1088 |
1.1088 |
| 2023-12-07 |
1.1088 |
0.0000 EGG |
1.1088 |
1.1088 |
1.1088 |
1.1088 |
| 2023-12-06 |
1.1088 |
0.0000 EGG |
1.1088 |
1.1088 |
1.1088 |
1.1088 |
| 2023-12-05 |
0.9249 |
0.6029 EGG |
0.9249 |
0.9110 |
0.9387 |
0.9387 |
| 2023-12-04 |
0.9203 |
0.8583 EGG |
0.9203 |
0.9020 |
0.9387 |
0.9387 |
| 2023-12-03 |
0.8887 |
6.2394 EGG |
0.8887 |
0.8754 |
0.9020 |
0.9020 |
| 2023-12-02 |
0.8754 |
0.0000 EGG |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2023-12-01 |
0.8754 |
0.0000 EGG |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2023-11-30 |
0.8714 |
1.5368 EGG |
0.8714 |
0.8497 |
0.8932 |
0.8754 |