Identifier on Yobit: egg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.5588 |
0.0000 EGG |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2026-03-04 |
0.5588 |
0.0000 EGG |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2026-03-03 |
0.5594 |
1.7518 EGG |
0.5594 |
0.5588 |
0.5600 |
0.5588 |
| 2026-03-02 |
0.7203 |
0.0000 EGG |
0.7203 |
0.7203 |
0.7203 |
0.7203 |
| 2026-02-28 |
0.7203 |
0.0000 EGG |
0.7203 |
0.7203 |
0.7203 |
0.7203 |
| 2026-02-27 |
0.7203 |
0.0000 EGG |
0.7203 |
0.7203 |
0.7203 |
0.7203 |
| 2026-02-26 |
0.7203 |
0.0000 EGG |
0.7203 |
0.7203 |
0.7203 |
0.7203 |
| 2026-02-25 |
0.7203 |
0.4900 EGG |
0.7203 |
0.7203 |
0.7203 |
0.7203 |
| 2026-02-24 |
0.7203 |
0.4900 EGG |
0.7203 |
0.7203 |
0.7203 |
0.7203 |
| 2026-02-23 |
0.7703 |
0.0000 EGG |
0.7703 |
0.7703 |
0.7703 |
0.7703 |
| 2026-02-22 |
0.7703 |
0.0000 EGG |
0.7703 |
0.7703 |
0.7703 |
0.7703 |
| 2026-02-21 |
0.7703 |
0.0000 EGG |
0.7703 |
0.7703 |
0.7703 |
0.7703 |
| 2026-02-20 |
0.7703 |
0.0000 EGG |
0.7703 |
0.7703 |
0.7703 |
0.7703 |
| 2026-02-19 |
0.7703 |
0.0000 EGG |
0.7703 |
0.7703 |
0.7703 |
0.7703 |
| 2026-02-18 |
0.7703 |
0.0000 EGG |
0.7703 |
0.7703 |
0.7703 |
0.7703 |
| 2026-02-17 |
0.7703 |
0.0000 EGG |
0.7703 |
0.7703 |
0.7703 |
0.7703 |
| 2026-02-16 |
0.7703 |
0.0000 EGG |
0.7703 |
0.7703 |
0.7703 |
0.7703 |
| 2026-02-15 |
0.7703 |
0.0000 EGG |
0.7703 |
0.7703 |
0.7703 |
0.7703 |
| 2026-02-14 |
0.7703 |
68.2999 EGG |
0.7703 |
0.7703 |
0.7703 |
0.7703 |
| 2026-02-13 |
0.5800 |
0.0000 EGG |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2026-02-12 |
0.5800 |
0.0000 EGG |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2026-02-11 |
0.5800 |
0.0000 EGG |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2026-02-10 |
0.5800 |
1.0000 EGG |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2026-02-09 |
0.5950 |
0.1712 EGG |
0.5950 |
0.5900 |
0.6000 |
0.5900 |
| 2026-02-07 |
0.6000 |
0.0000 EGG |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2026-02-06 |
0.6100 |
0.4912 EGG |
0.6100 |
0.6000 |
0.6200 |
0.6000 |
| 2026-02-05 |
0.6200 |
0.0000 EGG |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2026-02-04 |
0.6200 |
0.0000 EGG |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2026-02-03 |
0.6200 |
0.0000 EGG |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2026-02-02 |
0.8315 |
0.0000 EGG |
0.8315 |
0.8315 |
0.8315 |
0.8315 |
| 2026-02-01 |
0.8315 |
0.0000 EGG |
0.8315 |
0.8315 |
0.8315 |
0.8315 |
| 2026-01-31 |
0.8315 |
0.0000 EGG |
0.8315 |
0.8315 |
0.8315 |
0.8315 |
| 2026-01-30 |
0.8315 |
0.0000 EGG |
0.8315 |
0.8315 |
0.8315 |
0.8315 |
| 2026-01-29 |
0.8315 |
0.0000 EGG |
0.8315 |
0.8315 |
0.8315 |
0.8315 |
| 2026-01-28 |
0.8315 |
0.0000 EGG |
0.8315 |
0.8315 |
0.8315 |
0.8315 |
| 2026-01-27 |
0.8315 |
0.0000 EGG |
0.8315 |
0.8315 |
0.8315 |
0.8315 |
| 2026-01-25 |
0.8315 |
0.0000 EGG |
0.8315 |
0.8315 |
0.8315 |
0.8315 |
| 2026-01-24 |
0.8315 |
0.0000 EGG |
0.8315 |
0.8315 |
0.8315 |
0.8315 |
| 2026-01-23 |
0.8315 |
0.0000 EGG |
0.8315 |
0.8315 |
0.8315 |
0.8315 |
| 2026-01-22 |
0.8315 |
0.0000 EGG |
0.8315 |
0.8315 |
0.8315 |
0.8315 |
| 2026-01-21 |
0.8315 |
0.0000 EGG |
0.8315 |
0.8315 |
0.8315 |
0.8315 |
| 2026-01-20 |
0.8315 |
0.0000 EGG |
0.8315 |
0.8315 |
0.8315 |
0.8315 |
| 2026-01-19 |
0.8315 |
0.0000 EGG |
0.8315 |
0.8315 |
0.8315 |
0.8315 |
| 2026-01-18 |
0.8315 |
0.0000 EGG |
0.8315 |
0.8315 |
0.8315 |
0.8315 |
| 2026-01-17 |
0.8315 |
0.0000 EGG |
0.8315 |
0.8315 |
0.8315 |
0.8315 |
| 2026-01-16 |
0.8315 |
0.0000 EGG |
0.8315 |
0.8315 |
0.8315 |
0.8315 |
| 2026-01-15 |
0.8315 |
0.0000 EGG |
0.8315 |
0.8315 |
0.8315 |
0.8315 |
| 2026-01-14 |
0.8315 |
0.0000 EGG |
0.8315 |
0.8315 |
0.8315 |
0.8315 |
| 2026-01-13 |
0.8315 |
0.0000 EGG |
0.8315 |
0.8315 |
0.8315 |
0.8315 |
| 2026-01-11 |
0.8315 |
0.0000 EGG |
0.8315 |
0.8315 |
0.8315 |
0.8315 |