Identifier on Yobit: egg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
1.7955 |
0.4126 EGG |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-04-23 |
1.7955 |
0.4126 EGG |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-04-22 |
1.7955 |
0.0000 EGG |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-04-21 |
1.7955 |
0.0000 EGG |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-04-20 |
1.7955 |
0.0000 EGG |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-04-19 |
1.7955 |
0.0000 EGG |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-04-18 |
1.7955 |
0.0000 EGG |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-04-17 |
1.9477 |
6.0171 EGG |
1.9477 |
1.7955 |
2.1000 |
1.7955 |
| 2024-04-16 |
1.8595 |
1.0540 EGG |
1.8595 |
1.8317 |
1.8873 |
1.8317 |
| 2024-04-15 |
1.8873 |
0.0000 EGG |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2024-04-14 |
1.9257 |
2.0548 EGG |
1.9257 |
1.8873 |
1.9641 |
1.8873 |
| 2024-04-13 |
2.0139 |
1.0459 EGG |
2.0139 |
1.9838 |
2.0441 |
1.9838 |
| 2024-04-12 |
2.1169 |
0.3817 EGG |
2.1169 |
2.0853 |
2.1486 |
2.0853 |
| 2024-04-11 |
2.1916 |
0.0000 EGG |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-04-10 |
2.0918 |
1.7799 EGG |
2.0918 |
1.9835 |
2.2000 |
2.1916 |
| 2024-04-09 |
1.9818 |
0.1600 EGG |
1.9818 |
1.9800 |
1.9835 |
1.9835 |
| 2024-04-08 |
1.9638 |
0.0000 EGG |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-04-07 |
1.9638 |
0.0000 EGG |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-04-06 |
1.9638 |
0.0000 EGG |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-04-05 |
1.9638 |
0.0000 EGG |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-04-04 |
1.9444 |
0.3181 EGG |
1.9444 |
1.9250 |
1.9638 |
1.9638 |
| 2024-04-03 |
1.8843 |
71.1231 EGG |
1.8843 |
1.8686 |
1.9000 |
1.8686 |
| 2024-04-02 |
1.9841 |
0.4005 EGG |
1.9841 |
1.9446 |
2.0235 |
1.9446 |
| 2024-04-01 |
1.9739 |
0.4292 EGG |
1.9739 |
1.9443 |
2.0034 |
2.0034 |
| 2024-03-31 |
1.9250 |
0.0000 EGG |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-03-30 |
1.9250 |
0.0000 EGG |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-03-29 |
1.8250 |
2.6983 EGG |
1.8250 |
1.7250 |
1.9250 |
1.9250 |
| 2024-03-28 |
1.6827 |
1.5688 EGG |
1.6827 |
1.6575 |
1.7079 |
1.7079 |
| 2024-03-27 |
1.6011 |
0.7716 EGG |
1.6011 |
1.5612 |
1.6411 |
1.6411 |
| 2024-03-26 |
1.5632 |
1.4481 EGG |
1.5632 |
1.4853 |
1.6411 |
1.6411 |
| 2024-03-25 |
1.4141 |
1.1989 EGG |
1.4141 |
1.3577 |
1.4705 |
1.4705 |
| 2024-03-24 |
1.3309 |
0.0000 EGG |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-03-23 |
1.3309 |
0.0000 EGG |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-03-22 |
1.2325 |
6.7121 EGG |
1.2325 |
1.0795 |
1.3854 |
1.2789 |
| 2024-03-21 |
1.3853 |
0.0000 EGG |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2024-03-20 |
1.3853 |
0.0000 EGG |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2024-03-19 |
1.3922 |
0.3694 EGG |
1.3922 |
1.3853 |
1.3992 |
1.3853 |
| 2024-03-18 |
1.6246 |
4.4829 EGG |
1.6246 |
1.3992 |
1.8500 |
1.3992 |
| 2024-03-17 |
1.8870 |
0.1090 EGG |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-03-16 |
1.9443 |
0.0000 EGG |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-03-15 |
1.9443 |
0.0000 EGG |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-03-14 |
1.8698 |
40.1279 EGG |
1.8698 |
1.7952 |
1.9443 |
1.9443 |
| 2024-03-13 |
1.8147 |
40.9231 EGG |
1.8147 |
1.7423 |
1.8870 |
1.8870 |
| 2024-03-12 |
1.7081 |
0.0000 EGG |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-03-11 |
1.7081 |
0.0000 EGG |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-03-10 |
1.7081 |
0.0000 EGG |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-03-09 |
1.7081 |
0.0000 EGG |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-03-08 |
1.7081 |
0.0000 EGG |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-03-07 |
1.7699 |
0.9112 EGG |
1.7699 |
1.7081 |
1.8317 |
1.7081 |
| 2024-03-06 |
1.8075 |
48.8697 EGG |
1.8075 |
1.7410 |
1.8741 |
1.8741 |