Identifier on Yobit: egc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.3800 DOGE |
0.0000 EGC |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2022-06-29 |
0.3800 DOGE |
0.0000 EGC |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2022-06-28 |
0.3800 DOGE |
0.0000 EGC |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2022-06-27 |
0.3800 DOGE |
0.0000 EGC |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2022-06-26 |
0.3800 DOGE |
26.4168 EGC |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2022-06-25 |
0.3950 DOGE |
143.0008 EGC |
0.3950 DOGE |
0.3800 DOGE |
0.4100 DOGE |
0.4001 DOGE |
| 2022-06-24 |
0.4001 DOGE |
0.0000 EGC |
0.4001 DOGE |
0.4001 DOGE |
0.4001 DOGE |
0.4001 DOGE |
| 2022-06-23 |
0.4001 DOGE |
0.0000 EGC |
0.4001 DOGE |
0.4001 DOGE |
0.4001 DOGE |
0.4001 DOGE |
| 2022-06-22 |
0.4001 DOGE |
0.0000 EGC |
0.4001 DOGE |
0.4001 DOGE |
0.4001 DOGE |
0.4001 DOGE |
| 2022-06-21 |
0.4001 DOGE |
0.0000 EGC |
0.4001 DOGE |
0.4001 DOGE |
0.4001 DOGE |
0.4001 DOGE |
| 2022-06-20 |
0.4001 DOGE |
0.0000 EGC |
0.4001 DOGE |
0.4001 DOGE |
0.4001 DOGE |
0.4001 DOGE |
| 2022-06-19 |
0.4331 DOGE |
0.0000 EGC |
0.4331 DOGE |
0.4331 DOGE |
0.4331 DOGE |
0.4331 DOGE |
| 2022-06-18 |
0.4331 DOGE |
0.0000 EGC |
0.4331 DOGE |
0.4331 DOGE |
0.4331 DOGE |
0.4331 DOGE |
| 2022-06-17 |
0.4331 DOGE |
0.0000 EGC |
0.4331 DOGE |
0.4331 DOGE |
0.4331 DOGE |
0.4331 DOGE |
| 2022-06-16 |
0.4331 DOGE |
0.0000 EGC |
0.4331 DOGE |
0.4331 DOGE |
0.4331 DOGE |
0.4331 DOGE |
| 2022-06-15 |
0.4666 DOGE |
190.6577 EGC |
0.4666 DOGE |
0.4331 DOGE |
0.5000 DOGE |
0.4331 DOGE |
| 2022-06-14 |
0.5100 DOGE |
21.9221 EGC |
0.5100 DOGE |
0.5000 DOGE |
0.5200 DOGE |
0.5000 DOGE |
| 2022-06-13 |
0.5100 DOGE |
117.3852 EGC |
0.5100 DOGE |
0.4900 DOGE |
0.5300 DOGE |
0.5200 DOGE |
| 2022-06-12 |
0.4900 DOGE |
0.0000 EGC |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2022-06-11 |
0.4900 DOGE |
0.0000 EGC |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2022-06-10 |
0.4900 DOGE |
0.0000 EGC |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2022-06-09 |
0.4900 DOGE |
0.0000 EGC |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2022-06-08 |
0.4900 DOGE |
0.0000 EGC |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2022-06-07 |
0.4900 DOGE |
0.0000 EGC |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2022-06-06 |
0.4900 DOGE |
0.0000 EGC |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2022-06-05 |
0.4900 DOGE |
0.0000 EGC |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2022-06-04 |
0.4900 DOGE |
0.0000 EGC |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2022-06-03 |
0.4900 DOGE |
0.0000 EGC |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2022-06-02 |
0.4750 DOGE |
102.1786 EGC |
0.4750 DOGE |
0.4600 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2022-06-01 |
0.4990 DOGE |
0.0000 EGC |
0.4990 DOGE |
0.4990 DOGE |
0.4990 DOGE |
0.4990 DOGE |
| 2022-05-31 |
0.4990 DOGE |
0.0000 EGC |
0.4990 DOGE |
0.4990 DOGE |
0.4990 DOGE |
0.4990 DOGE |
| 2022-05-30 |
0.4990 DOGE |
0.0000 EGC |
0.4990 DOGE |
0.4990 DOGE |
0.4990 DOGE |
0.4990 DOGE |
| 2022-05-29 |
0.4990 DOGE |
0.0000 EGC |
0.4990 DOGE |
0.4990 DOGE |
0.4990 DOGE |
0.4990 DOGE |
| 2022-05-28 |
0.4990 DOGE |
0.0000 EGC |
0.4990 DOGE |
0.4990 DOGE |
0.4990 DOGE |
0.4990 DOGE |
| 2022-05-27 |
0.4990 DOGE |
0.0000 EGC |
0.4990 DOGE |
0.4990 DOGE |
0.4990 DOGE |
0.4990 DOGE |
| 2022-05-26 |
0.4990 DOGE |
0.0000 EGC |
0.4990 DOGE |
0.4990 DOGE |
0.4990 DOGE |
0.4990 DOGE |
| 2022-05-25 |
0.4990 DOGE |
0.0000 EGC |
0.4990 DOGE |
0.4990 DOGE |
0.4990 DOGE |
0.4990 DOGE |
| 2022-05-24 |
0.4990 DOGE |
0.0000 EGC |
0.4990 DOGE |
0.4990 DOGE |
0.4990 DOGE |
0.4990 DOGE |
| 2022-05-23 |
0.4990 DOGE |
0.0000 EGC |
0.4990 DOGE |
0.4990 DOGE |
0.4990 DOGE |
0.4990 DOGE |
| 2022-05-22 |
0.4990 DOGE |
20.3946 EGC |
0.4990 DOGE |
0.4990 DOGE |
0.4990 DOGE |
0.4990 DOGE |
| 2022-05-21 |
0.5500 DOGE |
0.0000 EGC |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
| 2022-05-20 |
0.5500 DOGE |
0.0000 EGC |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
| 2022-05-19 |
0.5500 DOGE |
0.0000 EGC |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
| 2022-05-18 |
0.5500 DOGE |
0.0000 EGC |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
| 2022-05-17 |
0.5500 DOGE |
0.0000 EGC |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
| 2022-05-16 |
0.5500 DOGE |
0.0000 EGC |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
| 2022-05-15 |
0.5500 DOGE |
0.0000 EGC |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
| 2022-05-14 |
0.5500 DOGE |
0.0000 EGC |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
| 2022-05-13 |
0.5500 DOGE |
0.0000 EGC |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
| 2022-05-12 |
0.5253 DOGE |
21.5482 EGC |
0.5253 DOGE |
0.5006 DOGE |
0.5500 DOGE |
0.5500 DOGE |