Identifier on Yobit: egc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
0.1159 DOGE |
0.0000 EGC |
0.1159 DOGE |
0.1159 DOGE |
0.1159 DOGE |
0.1159 DOGE |
| 2022-11-26 |
0.1380 DOGE |
133.8096 EGC |
0.1380 DOGE |
0.1159 DOGE |
0.1600 DOGE |
0.1159 DOGE |
| 2022-11-25 |
0.2000 DOGE |
517.2934 EGC |
0.2000 DOGE |
0.1700 DOGE |
0.2300 DOGE |
0.1700 DOGE |
| 2022-11-24 |
0.1700 DOGE |
0.0000 EGC |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
| 2022-11-23 |
0.1700 DOGE |
0.0000 EGC |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
| 2022-11-22 |
0.1700 DOGE |
0.0000 EGC |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
| 2022-11-21 |
0.1700 DOGE |
0.0000 EGC |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
| 2022-11-20 |
0.1700 DOGE |
0.0000 EGC |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
| 2022-11-19 |
0.1700 DOGE |
0.0000 EGC |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
| 2022-11-18 |
0.1700 DOGE |
0.0000 EGC |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
| 2022-11-17 |
0.1800 DOGE |
164.1161 EGC |
0.1800 DOGE |
0.1700 DOGE |
0.1900 DOGE |
0.1700 DOGE |
| 2022-11-16 |
0.1850 DOGE |
103.6264 EGC |
0.1850 DOGE |
0.1800 DOGE |
0.1900 DOGE |
0.1900 DOGE |
| 2022-11-15 |
0.2553 DOGE |
0.0000 EGC |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
| 2022-11-14 |
0.2553 DOGE |
0.0000 EGC |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
| 2022-11-13 |
0.2553 DOGE |
0.0000 EGC |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
| 2022-11-12 |
0.2553 DOGE |
0.0000 EGC |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
| 2022-11-11 |
0.2553 DOGE |
0.0000 EGC |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
| 2022-11-10 |
0.2553 DOGE |
0.0000 EGC |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
| 2022-11-09 |
0.2553 DOGE |
0.0000 EGC |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
| 2022-11-08 |
0.2553 DOGE |
0.0000 EGC |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
| 2022-11-07 |
0.2553 DOGE |
0.0000 EGC |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
| 2022-11-06 |
0.2553 DOGE |
0.0000 EGC |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
| 2022-11-05 |
0.2553 DOGE |
0.0000 EGC |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
| 2022-11-04 |
0.2553 DOGE |
0.0000 EGC |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
| 2022-11-03 |
0.2553 DOGE |
0.0000 EGC |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
| 2022-11-02 |
0.2553 DOGE |
0.0000 EGC |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
| 2022-11-01 |
0.2553 DOGE |
0.0000 EGC |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
| 2022-10-31 |
0.2553 DOGE |
0.0000 EGC |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
| 2022-10-30 |
0.2553 DOGE |
0.0000 EGC |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
| 2022-10-29 |
0.2553 DOGE |
0.0000 EGC |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
| 2022-10-28 |
0.2553 DOGE |
0.0000 EGC |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
| 2022-10-27 |
0.2553 DOGE |
0.0000 EGC |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
| 2022-10-26 |
0.2553 DOGE |
0.0000 EGC |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
| 2022-10-25 |
0.2553 DOGE |
0.0000 EGC |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
| 2022-10-24 |
0.2553 DOGE |
0.0000 EGC |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
| 2022-10-23 |
0.2553 DOGE |
0.0000 EGC |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
| 2022-10-22 |
0.2553 DOGE |
0.0000 EGC |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
| 2022-10-21 |
0.2553 DOGE |
0.0000 EGC |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
| 2022-10-20 |
0.2553 DOGE |
0.0000 EGC |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
| 2022-10-19 |
0.2553 DOGE |
0.0000 EGC |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
| 2022-10-18 |
0.2553 DOGE |
0.0000 EGC |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
| 2022-10-17 |
0.2553 DOGE |
0.0000 EGC |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
| 2022-10-16 |
0.2553 DOGE |
0.0000 EGC |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
| 2022-10-15 |
0.2553 DOGE |
0.0000 EGC |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
| 2022-10-14 |
0.2553 DOGE |
0.0000 EGC |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
| 2022-10-13 |
0.2553 DOGE |
0.0000 EGC |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
| 2022-10-12 |
0.2553 DOGE |
0.0000 EGC |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
| 2022-10-11 |
0.2553 DOGE |
0.0000 EGC |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
| 2022-10-10 |
0.2553 DOGE |
0.0000 EGC |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
| 2022-10-09 |
0.2553 DOGE |
0.0000 EGC |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |
0.2553 DOGE |