Identifier on Yobit: edrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-04 |
0.2597 WAVES |
117.0380 EDRC |
0.2597 WAVES |
0.2001 WAVES |
0.3193 WAVES |
0.3193 WAVES |
| 2019-03-03 |
0.2595 WAVES |
10.7250 EDRC |
0.2595 WAVES |
0.2000 WAVES |
0.3189 WAVES |
0.2000 WAVES |
| 2019-03-02 |
0.2778 WAVES |
32.0681 EDRC |
0.2778 WAVES |
0.2379 WAVES |
0.3177 WAVES |
0.3177 WAVES |
| 2019-03-01 |
0.2000 WAVES |
0.0166 EDRC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-02-28 |
0.2000 WAVES |
0.0000 EDRC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-02-27 |
0.2467 WAVES |
0.1864 EDRC |
0.2467 WAVES |
0.2000 WAVES |
0.2934 WAVES |
0.2000 WAVES |
| 2019-02-26 |
0.2900 WAVES |
0.0311 EDRC |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2019-02-25 |
0.2900 WAVES |
0.0752 EDRC |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2019-02-24 |
0.2900 WAVES |
0.0000 EDRC |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2019-02-23 |
0.2900 WAVES |
0.0000 EDRC |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2019-02-22 |
0.2900 WAVES |
0.1072 EDRC |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2019-02-21 |
0.2750 WAVES |
1.0651 EDRC |
0.2750 WAVES |
0.2600 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2019-02-20 |
0.2550 WAVES |
2.2608 EDRC |
0.2550 WAVES |
0.2500 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2019-02-19 |
0.2100 WAVES |
0.0041 EDRC |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2019-02-18 |
0.2100 WAVES |
0.0353 EDRC |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2019-02-17 |
0.2350 WAVES |
0.8586 EDRC |
0.2350 WAVES |
0.2100 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2019-02-16 |
0.2100 WAVES |
0.0000 EDRC |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2019-02-15 |
0.2100 WAVES |
0.0000 EDRC |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2019-02-14 |
0.2100 WAVES |
0.0000 EDRC |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2019-02-13 |
0.2350 WAVES |
0.0758 EDRC |
0.2350 WAVES |
0.2100 WAVES |
0.2600 WAVES |
0.2100 WAVES |
| 2019-02-12 |
0.2500 WAVES |
9.6965 EDRC |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2019-02-11 |
0.2434 WAVES |
0.0000 EDRC |
0.2434 WAVES |
0.2434 WAVES |
0.2434 WAVES |
0.2434 WAVES |
| 2019-02-10 |
0.2434 WAVES |
0.0000 EDRC |
0.2434 WAVES |
0.2434 WAVES |
0.2434 WAVES |
0.2434 WAVES |
| 2019-02-09 |
0.2434 WAVES |
0.0000 EDRC |
0.2434 WAVES |
0.2434 WAVES |
0.2434 WAVES |
0.2434 WAVES |
| 2019-02-08 |
0.2434 WAVES |
0.0000 EDRC |
0.2434 WAVES |
0.2434 WAVES |
0.2434 WAVES |
0.2434 WAVES |
| 2019-02-07 |
0.2434 WAVES |
1.1312 EDRC |
0.2434 WAVES |
0.2434 WAVES |
0.2434 WAVES |
0.2434 WAVES |
| 2019-02-06 |
0.1535 WAVES |
0.0000 EDRC |
0.1535 WAVES |
0.1535 WAVES |
0.1535 WAVES |
0.1535 WAVES |
| 2019-02-05 |
0.1535 WAVES |
0.0000 EDRC |
0.1535 WAVES |
0.1535 WAVES |
0.1535 WAVES |
0.1535 WAVES |
| 2019-02-04 |
0.1535 WAVES |
0.1270 EDRC |
0.1535 WAVES |
0.1535 WAVES |
0.1535 WAVES |
0.1535 WAVES |
| 2019-02-03 |
0.2434 WAVES |
0.1270 EDRC |
0.2434 WAVES |
0.2434 WAVES |
0.2434 WAVES |
0.2434 WAVES |
| 2019-02-02 |
0.2434 WAVES |
0.0141 EDRC |
0.2434 WAVES |
0.2434 WAVES |
0.2434 WAVES |
0.2434 WAVES |
| 2019-02-01 |
0.1955 WAVES |
1.5515 EDRC |
0.1955 WAVES |
0.1476 WAVES |
0.2434 WAVES |
0.1476 WAVES |