Crypto exchange Yobit

Market EDRCoin (EDRC) / Waves (WAVES)

Identifier on Yobit: edrc_waves
Date Price Volume Open Low High Close
2024-02-08 0.0018 WAVES 0.0000 EDRC 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-02-07 0.0018 WAVES 0.0000 EDRC 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-02-06 0.0018 WAVES 0.0000 EDRC 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-02-05 0.0018 WAVES 1.2099 EDRC 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-02-04 0.0018 WAVES 0.5928 EDRC 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-02-03 0.0017 WAVES 0.0000 EDRC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-02-02 0.0017 WAVES 0.0000 EDRC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-02-01 0.0017 WAVES 0.0000 EDRC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-31 0.0017 WAVES 0.0000 EDRC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-30 0.0017 WAVES 0.0000 EDRC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-29 0.0017 WAVES 0.0000 EDRC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-28 0.0017 WAVES 0.0000 EDRC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-27 0.0017 WAVES 0.0000 EDRC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-26 0.0017 WAVES 0.0000 EDRC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-25 0.0017 WAVES 0.0000 EDRC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-24 0.0017 WAVES 0.0000 EDRC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-23 0.0017 WAVES 0.0000 EDRC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-22 0.0017 WAVES 0.0000 EDRC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-21 0.0017 WAVES 0.0000 EDRC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-20 0.0017 WAVES 0.0000 EDRC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-19 0.0017 WAVES 0.0000 EDRC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-18 0.0017 WAVES 0.0000 EDRC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-17 0.0017 WAVES 0.0000 EDRC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-16 0.0017 WAVES 0.0000 EDRC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-15 0.0017 WAVES 0.0000 EDRC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-14 0.0017 WAVES 0.0000 EDRC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-13 0.0017 WAVES 0.0000 EDRC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-12 0.0017 WAVES 0.0000 EDRC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-11 0.0017 WAVES 0.0000 EDRC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-10 0.0017 WAVES 369.7318 EDRC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-09 0.0017 WAVES 369.7318 EDRC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-08 0.0009 WAVES 0.0000 EDRC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-01-07 0.0009 WAVES 0.0000 EDRC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-01-06 0.0009 WAVES 0.0000 EDRC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-01-05 0.0009 WAVES 0.0000 EDRC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-01-04 0.0009 WAVES 0.0000 EDRC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-01-03 0.0009 WAVES 0.0000 EDRC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-01-02 0.0011 WAVES 683.3420 EDRC 0.0011 WAVES 0.0009 WAVES 0.0012 WAVES 0.0009 WAVES
2024-01-01 0.0012 WAVES 0.0000 EDRC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-12-31 0.0012 WAVES 0.0000 EDRC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-12-30 0.0012 WAVES 0.0000 EDRC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-12-29 0.0012 WAVES 0.0000 EDRC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-12-28 0.0012 WAVES 0.0000 EDRC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-12-27 0.0013 WAVES 232.3428 EDRC 0.0013 WAVES 0.0012 WAVES 0.0013 WAVES 0.0012 WAVES
2023-12-26 0.0014 WAVES 0.0000 EDRC 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-25 0.0014 WAVES 0.0000 EDRC 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-24 0.0014 WAVES 0.0000 EDRC 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-23 0.0014 WAVES 169.8775 EDRC 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-22 0.0017 WAVES 15.9783 EDRC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-12-21 0.0017 WAVES 8.4360 EDRC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES