Identifier on Yobit: edrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-27 |
0.0210 WAVES |
0.0000 EDRC |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2019-07-26 |
0.0210 WAVES |
0.0000 EDRC |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2019-07-25 |
0.0210 WAVES |
0.0000 EDRC |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2019-07-24 |
0.0210 WAVES |
0.0000 EDRC |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2019-07-23 |
0.0210 WAVES |
0.0000 EDRC |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2019-07-22 |
0.0210 WAVES |
0.0000 EDRC |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2019-07-21 |
0.0210 WAVES |
0.0622 EDRC |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2019-07-20 |
0.0708 WAVES |
0.0000 EDRC |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
| 2019-07-19 |
0.0708 WAVES |
0.0000 EDRC |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
| 2019-07-18 |
0.0708 WAVES |
0.0000 EDRC |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
| 2019-07-17 |
0.0708 WAVES |
0.0017 EDRC |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
| 2019-07-16 |
0.0374 WAVES |
0.0000 EDRC |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2019-07-15 |
0.0374 WAVES |
0.0000 EDRC |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2019-07-14 |
0.0374 WAVES |
0.0000 EDRC |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2019-07-13 |
0.0374 WAVES |
0.0000 EDRC |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2019-07-12 |
0.0292 WAVES |
27.5206 EDRC |
0.0292 WAVES |
0.0210 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2019-07-11 |
0.0374 WAVES |
0.0027 EDRC |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2019-07-10 |
0.0387 WAVES |
0.0000 EDRC |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2019-07-09 |
0.0387 WAVES |
0.9614 EDRC |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2019-07-08 |
0.0711 WAVES |
0.0000 EDRC |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2019-07-07 |
0.0711 WAVES |
0.0000 EDRC |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2019-07-06 |
0.0711 WAVES |
0.0000 EDRC |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2019-07-05 |
0.0711 WAVES |
0.0000 EDRC |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2019-07-04 |
0.0711 WAVES |
0.0000 EDRC |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2019-07-03 |
0.0711 WAVES |
0.4333 EDRC |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2019-07-02 |
0.0300 WAVES |
0.0000 EDRC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-07-01 |
0.0300 WAVES |
0.0000 EDRC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-06-30 |
0.0300 WAVES |
0.0000 EDRC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-06-29 |
0.0300 WAVES |
0.0000 EDRC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-06-28 |
0.0300 WAVES |
0.0000 EDRC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-06-27 |
0.0500 WAVES |
0.6026 EDRC |
0.0500 WAVES |
0.0300 WAVES |
0.0700 WAVES |
0.0300 WAVES |
| 2019-06-26 |
0.0133 WAVES |
0.0000 EDRC |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-06-25 |
0.0133 WAVES |
0.0000 EDRC |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-06-24 |
0.0133 WAVES |
0.0000 EDRC |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-06-23 |
0.0133 WAVES |
0.0000 EDRC |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-06-22 |
0.0133 WAVES |
0.0000 EDRC |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-06-21 |
0.0133 WAVES |
62.2494 EDRC |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-06-20 |
0.0300 WAVES |
0.0000 EDRC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-06-19 |
0.0505 WAVES |
180.1417 EDRC |
0.0505 WAVES |
0.0300 WAVES |
0.0711 WAVES |
0.0300 WAVES |
| 2019-06-18 |
0.0271 WAVES |
62.7191 EDRC |
0.0271 WAVES |
0.0220 WAVES |
0.0322 WAVES |
0.0220 WAVES |
| 2019-06-17 |
0.0516 WAVES |
6.0752 EDRC |
0.0516 WAVES |
0.0321 WAVES |
0.0711 WAVES |
0.0321 WAVES |
| 2019-06-16 |
0.0321 WAVES |
0.0000 EDRC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2019-06-15 |
0.0321 WAVES |
0.0000 EDRC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2019-06-14 |
0.0321 WAVES |
0.0000 EDRC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2019-06-13 |
0.0411 WAVES |
1,500.7448 EDRC |
0.0411 WAVES |
0.0321 WAVES |
0.0500 WAVES |
0.0321 WAVES |
| 2019-06-12 |
0.0400 WAVES |
0.9743 EDRC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-06-11 |
0.1200 WAVES |
0.9743 EDRC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2019-06-10 |
0.0400 WAVES |
0.0000 EDRC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-06-09 |
0.0400 WAVES |
0.0000 EDRC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-06-08 |
0.0416 WAVES |
2.9067 EDRC |
0.0416 WAVES |
0.0400 WAVES |
0.0431 WAVES |
0.0400 WAVES |