Identifier on Yobit: edrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-06 |
0.0120 WAVES |
0.0000 EDRC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-05-05 |
0.0120 WAVES |
0.0000 EDRC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-05-04 |
0.0120 WAVES |
213.3332 EDRC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-05-03 |
0.0110 WAVES |
0.0000 EDRC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-05-02 |
0.0110 WAVES |
24.8515 EDRC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-05-01 |
0.0098 WAVES |
345.0955 EDRC |
0.0098 WAVES |
0.0086 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-04-30 |
0.0086 WAVES |
116.9164 EDRC |
0.0086 WAVES |
0.0085 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2020-04-29 |
0.0050 WAVES |
0.0000 EDRC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-04-28 |
0.0050 WAVES |
0.0000 EDRC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-04-27 |
0.0050 WAVES |
0.0000 EDRC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-04-26 |
0.0068 WAVES |
5,545.4977 EDRC |
0.0068 WAVES |
0.0050 WAVES |
0.0086 WAVES |
0.0050 WAVES |
| 2020-04-25 |
0.0082 WAVES |
141.1017 EDRC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-04-24 |
0.0082 WAVES |
0.0000 EDRC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-04-23 |
0.0082 WAVES |
0.0000 EDRC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-04-22 |
0.0082 WAVES |
0.0000 EDRC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-04-21 |
0.0082 WAVES |
0.0000 EDRC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-04-20 |
0.0082 WAVES |
0.0000 EDRC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-04-19 |
0.0082 WAVES |
0.0000 EDRC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-04-18 |
0.0082 WAVES |
283.9224 EDRC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-04-17 |
0.0082 WAVES |
2,313.5073 EDRC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-04-16 |
0.0082 WAVES |
967.6509 EDRC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-04-15 |
0.0095 WAVES |
0.0000 EDRC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-04-14 |
0.0095 WAVES |
0.0000 EDRC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-04-13 |
0.0095 WAVES |
13.6057 EDRC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-04-12 |
0.0082 WAVES |
0.0000 EDRC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-04-11 |
0.0082 WAVES |
0.0000 EDRC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-04-10 |
0.0082 WAVES |
705.6615 EDRC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-04-09 |
0.0082 WAVES |
1,472.8913 EDRC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-04-08 |
0.0081 WAVES |
0.0000 EDRC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-04-07 |
0.0081 WAVES |
0.0000 EDRC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-04-06 |
0.0081 WAVES |
0.0000 EDRC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-04-05 |
0.0081 WAVES |
0.0000 EDRC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-04-04 |
0.0081 WAVES |
0.0000 EDRC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-04-03 |
0.0081 WAVES |
0.0000 EDRC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-04-02 |
0.0081 WAVES |
0.0000 EDRC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-04-01 |
0.0081 WAVES |
0.0000 EDRC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-03-31 |
0.0081 WAVES |
9.4998 EDRC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-03-30 |
0.0080 WAVES |
0.0000 EDRC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-03-29 |
0.0080 WAVES |
0.0000 EDRC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-03-28 |
0.0080 WAVES |
0.0000 EDRC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-03-27 |
0.0110 WAVES |
93.3213 EDRC |
0.0110 WAVES |
0.0080 WAVES |
0.0140 WAVES |
0.0080 WAVES |
| 2020-03-26 |
0.0105 WAVES |
112.8212 EDRC |
0.0105 WAVES |
0.0090 WAVES |
0.0120 WAVES |
0.0090 WAVES |
| 2020-03-24 |
0.0143 WAVES |
0.0000 EDRC |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2020-03-23 |
0.0143 WAVES |
0.0000 EDRC |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2020-03-22 |
0.0143 WAVES |
0.0000 EDRC |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2020-03-21 |
0.0143 WAVES |
0.0000 EDRC |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2020-03-20 |
0.0143 WAVES |
0.0000 EDRC |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2020-03-19 |
0.0143 WAVES |
0.0000 EDRC |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2020-03-18 |
0.0143 WAVES |
0.0000 EDRC |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2020-03-17 |
0.0131 WAVES |
89.6120 EDRC |
0.0131 WAVES |
0.0120 WAVES |
0.0143 WAVES |
0.0143 WAVES |